China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.80 1.81 72.8K
09:35 1.80 1.81 1.80 1.80 93.1K
09:40 1.80 1.80 1.79 1.79 132.6K
09:45 1.80 1.80 1.80 1.80 111.7K
09:50 1.80 1.80 1.79 1.79 58.5K
09:55 1.80 1.80 1.80 1.80 11.9K
10:00 1.80 1.80 1.80 1.80 33.6K
10:05 1.80 1.80 1.80 1.80 5.5K
10:10 1.79 1.79 1.79 1.79 5.5K
10:15 1.79 1.79 1.79 1.79 102.0K
10:20 1.79 1.79 1.79 1.79 14.3K
10:25 1.79 1.79 1.79 1.79 27.8K
10:30 1.79 1.79 1.78 1.78 22.9K
10:35 1.78 1.78 1.78 1.78 64.9K
10:40 1.78 1.78 1.78 1.78 60.8K
10:45 1.78 1.78 1.78 1.78 17.9K
10:50 1.78 1.78 1.78 1.78 26.8K
10:55 1.78 1.78 1.77 1.77 185.2K
11:00 1.78 1.78 1.78 1.78 67.3K
11:05 1.78 1.78 1.78 1.78 5.7K
11:15 1.78 1.78 1.78 1.78 21.6K
11:20 1.79 1.79 1.79 1.79 3.0K
11:25 1.79 1.79 1.79 1.79 7.6K
13:00 1.78 1.79 1.78 1.79 25.2K
13:10 1.79 1.79 1.79 1.79 0.1K
13:15 1.79 1.79 1.79 1.79 9.2K
13:20 1.79 1.79 1.79 1.79 18.0K
13:25 1.78 1.78 1.78 1.78 10.0K
13:30 1.78 1.78 1.78 1.78 4.4K
13:35 1.79 1.79 1.79 1.79 0.1K
13:45 1.79 1.79 1.79 1.79 37.5K
13:50 1.79 1.79 1.79 1.79 131.4K
13:55 1.79 1.80 1.79 1.80 10.3K
14:00 1.80 1.80 1.80 1.80 21.3K
14:05 1.80 1.80 1.80 1.80 26.9K
14:10 1.80 1.80 1.80 1.80 0.2K
14:20 1.80 1.80 1.80 1.80 10.3K
14:25 1.79 1.79 1.79 1.79 1.0K
14:35 1.79 1.79 1.79 1.79 14.6K
14:40 1.80 1.80 1.80 1.80 27.7K
14:45 1.80 1.80 1.80 1.80 9.0K
14:50 1.80 1.80 1.80 1.80 0.1K
14:55 1.80 1.80 1.80 1.80 0.9K
15:00 1.80 1.80 1.80 1.80 18.7K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available