China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 157.0K
09:35 1.80 1.80 1.80 1.80 37.2K
09:40 1.80 1.80 1.80 1.80 13.7K
09:45 1.81 1.81 1.80 1.80 144.4K
09:50 1.81 1.81 1.81 1.81 33.6K
09:55 1.81 1.81 1.81 1.81 72.8K
10:00 1.80 1.81 1.80 1.81 130.0K
10:05 1.80 1.80 1.80 1.80 0.6K
10:10 1.80 1.80 1.80 1.80 0.5K
10:15 1.80 1.80 1.80 1.80 8.2K
10:20 1.80 1.80 1.80 1.80 1.0K
10:25 1.79 1.79 1.79 1.79 15.8K
10:30 1.79 1.79 1.79 1.79 22.4K
10:40 1.80 1.80 1.80 1.80 5.8K
10:45 1.80 1.81 1.80 1.81 70.6K
10:50 1.81 1.81 1.81 1.81 14.0K
10:55 1.81 1.81 1.81 1.81 38.9K
11:00 1.81 1.82 1.81 1.82 18.1K
11:05 1.82 1.82 1.81 1.81 60.3K
11:10 1.82 1.82 1.81 1.81 150.3K
11:20 1.82 1.82 1.82 1.82 0.3K
11:25 1.82 1.82 1.81 1.82 118.2K
13:00 1.82 1.82 1.82 1.82 58.2K
13:05 1.82 1.82 1.82 1.82 26.6K
13:15 1.81 1.81 1.81 1.81 5.5K
13:20 1.82 1.82 1.82 1.82 12.1K
13:25 1.81 1.81 1.81 1.81 4.3K
13:30 1.81 1.81 1.81 1.81 109.9K
13:35 1.82 1.82 1.82 1.82 1.5K
13:50 1.82 1.82 1.82 1.82 0.5K
13:55 1.82 1.82 1.82 1.82 13.0K
14:00 1.82 1.82 1.82 1.82 46.5K
14:10 1.82 1.82 1.82 1.82 0.4K
14:15 1.82 1.82 1.82 1.82 2.1K
14:20 1.82 1.82 1.82 1.82 2.5K
14:25 1.82 1.82 1.82 1.82 20.9K
14:30 1.82 1.82 1.82 1.82 8.7K
14:35 1.82 1.82 1.82 1.82 35.2K
14:40 1.82 1.82 1.82 1.82 60.5K
14:45 1.82 1.82 1.82 1.82 21.3K
14:50 1.82 1.82 1.82 1.82 100.8K
15:00 1.82 1.82 1.82 1.82 25.5K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available