5.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.56 | 5.58 | 3,240.2K |
| 09:35 | 5.56 | 5.57 | 5.53 | 5.55 | 2,215.4K |
| 09:40 | 5.54 | 5.54 | 5.53 | 5.54 | 1,300.6K |
| 09:45 | 5.53 | 5.56 | 5.53 | 5.56 | 1,001.6K |
| 09:50 | 5.57 | 5.66 | 5.57 | 5.65 | 2,947.4K |
| 09:55 | 5.66 | 5.74 | 5.66 | 5.69 | 5,953.9K |
| 10:00 | 5.68 | 5.76 | 5.68 | 5.76 | 2,454.3K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.75 | 1,710.2K |
| 10:10 | 5.74 | 5.74 | 5.68 | 5.70 | 1,255.6K |
| 10:15 | 5.69 | 5.70 | 5.68 | 5.69 | 317.3K |
| 10:20 | 5.68 | 5.72 | 5.67 | 5.70 | 923.2K |
| 10:25 | 5.72 | 5.72 | 5.71 | 5.71 | 301.7K |
| 10:30 | 5.72 | 5.73 | 5.70 | 5.70 | 720.7K |
| 10:35 | 5.69 | 5.70 | 5.68 | 5.68 | 494.4K |
| 10:40 | 5.67 | 5.69 | 5.66 | 5.69 | 294.6K |
| 10:45 | 5.68 | 5.69 | 5.66 | 5.66 | 592.8K |
| 10:50 | 5.67 | 5.68 | 5.67 | 5.68 | 107.4K |
| 10:55 | 5.69 | 5.69 | 5.68 | 5.68 | 160.2K |
| 11:00 | 5.69 | 5.69 | 5.67 | 5.68 | 144.7K |
| 11:05 | 5.67 | 5.69 | 5.67 | 5.68 | 380.5K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.68 | 172.4K |
| 11:15 | 5.69 | 5.75 | 5.69 | 5.71 | 1,576.2K |
| 11:20 | 5.70 | 5.72 | 5.70 | 5.71 | 76.7K |
| 11:25 | 5.72 | 5.75 | 5.71 | 5.75 | 935.4K |
| 11:30 | 5.74 | 5.74 | 5.71 | 5.72 | 289.0K |
| 11:35 | 5.71 | 5.71 | 5.70 | 5.71 | 171.7K |
| 11:40 | 5.70 | 5.71 | 5.70 | 5.70 | 28.0K |
| 11:45 | 5.71 | 5.71 | 5.70 | 5.70 | 107.5K |
| 11:50 | 5.71 | 5.71 | 5.71 | 5.71 | 141.4K |
| 11:55 | 5.72 | 5.72 | 5.71 | 5.72 | 83.8K |
| 13:00 | 5.72 | 5.72 | 5.67 | 5.69 | 715.7K |
| 13:05 | 5.68 | 5.70 | 5.68 | 5.69 | 337.6K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.67 | 421.8K |
| 13:15 | 5.68 | 5.68 | 5.67 | 5.67 | 46.9K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.68 | 93.4K |
| 13:25 | 5.67 | 5.68 | 5.64 | 5.66 | 526.7K |
| 13:30 | 5.65 | 5.65 | 5.64 | 5.64 | 293.8K |
| 13:35 | 5.65 | 5.65 | 5.63 | 5.63 | 210.0K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.64 | 500.3K |
| 13:45 | 5.63 | 5.66 | 5.63 | 5.66 | 261.2K |
| 13:50 | 5.65 | 5.66 | 5.64 | 5.64 | 149.4K |
| 13:55 | 5.63 | 5.64 | 5.61 | 5.64 | 842.3K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.64 | 60.6K |
| 14:05 | 5.65 | 5.65 | 5.63 | 5.63 | 603.0K |
| 14:10 | 5.64 | 5.67 | 5.63 | 5.67 | 586.8K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 68.1K |
| 14:20 | 5.67 | 5.67 | 5.66 | 5.67 | 61.7K |
| 14:25 | 5.66 | 5.67 | 5.64 | 5.64 | 299.0K |
| 14:30 | 5.65 | 5.67 | 5.65 | 5.67 | 272.9K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.68 | 528.9K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 187.2K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.66 | 179.3K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 94.0K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.67 | 326.4K |
| 15:00 | 5.68 | 5.70 | 5.67 | 5.70 | 614.3K |
| 15:05 | 5.71 | 5.71 | 5.70 | 5.70 | 313.3K |
| 15:10 | 5.69 | 5.69 | 5.68 | 5.69 | 370.4K |
| 15:15 | 5.68 | 5.68 | 5.67 | 5.67 | 286.3K |
| 15:20 | 5.68 | 5.68 | 5.66 | 5.67 | 146.6K |
| 15:25 | 5.66 | 5.66 | 5.65 | 5.66 | 135.8K |
| 15:30 | 5.65 | 5.66 | 5.64 | 5.64 | 303.3K |
| 15:35 | 5.65 | 5.65 | 5.64 | 5.65 | 368.6K |
| 15:40 | 5.64 | 5.66 | 5.64 | 5.64 | 751.7K |
| 15:45 | 5.65 | 5.66 | 5.64 | 5.66 | 231.5K |
| 15:50 | 5.65 | 5.66 | 5.65 | 5.65 | 166.3K |
| 15:55 | 5.66 | 5.66 | 5.65 | 5.66 | 1,092.0K |