5.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.71 | 5.54 | 5.55 | 2,705.4K |
| 09:35 | 5.54 | 5.55 | 5.51 | 5.52 | 1,857.3K |
| 09:40 | 5.52 | 5.52 | 5.48 | 5.49 | 2,437.4K |
| 09:45 | 5.48 | 5.51 | 5.47 | 5.50 | 1,614.6K |
| 09:50 | 5.49 | 5.50 | 5.46 | 5.47 | 1,485.5K |
| 09:55 | 5.48 | 5.48 | 5.46 | 5.46 | 1,237.6K |
| 10:00 | 5.47 | 5.47 | 5.44 | 5.46 | 1,703.7K |
| 10:05 | 5.45 | 5.46 | 5.42 | 5.42 | 1,587.1K |
| 10:10 | 5.41 | 5.43 | 5.40 | 5.43 | 999.9K |
| 10:15 | 5.42 | 5.45 | 5.42 | 5.43 | 931.2K |
| 10:20 | 5.44 | 5.45 | 5.42 | 5.42 | 499.9K |
| 10:25 | 5.43 | 5.43 | 5.40 | 5.40 | 1,350.6K |
| 10:30 | 5.40 | 5.40 | 5.38 | 5.40 | 1,867.8K |
| 10:35 | 5.41 | 5.43 | 5.41 | 5.41 | 690.1K |
| 10:40 | 5.42 | 5.43 | 5.40 | 5.42 | 614.1K |
| 10:45 | 5.43 | 5.43 | 5.40 | 5.42 | 434.3K |
| 10:50 | 5.41 | 5.42 | 5.41 | 5.41 | 191.7K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.40 | 525.4K |
| 11:00 | 5.41 | 5.42 | 5.40 | 5.42 | 277.9K |
| 11:05 | 5.41 | 5.44 | 5.41 | 5.42 | 387.0K |
| 11:10 | 5.43 | 5.43 | 5.41 | 5.42 | 645.0K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.40 | 390.9K |
| 11:20 | 5.41 | 5.41 | 5.38 | 5.38 | 904.6K |
| 11:25 | 5.37 | 5.39 | 5.37 | 5.39 | 632.6K |
| 11:30 | 5.38 | 5.40 | 5.38 | 5.39 | 422.3K |
| 11:35 | 5.38 | 5.39 | 5.36 | 5.38 | 709.4K |
| 11:40 | 5.37 | 5.38 | 5.37 | 5.37 | 250.6K |
| 11:45 | 5.38 | 5.39 | 5.37 | 5.39 | 98.9K |
| 11:50 | 5.38 | 5.39 | 5.37 | 5.38 | 220.7K |
| 11:55 | 5.39 | 5.40 | 5.39 | 5.40 | 99.7K |
| 13:00 | 5.40 | 5.40 | 5.37 | 5.38 | 424.8K |
| 13:05 | 5.37 | 5.39 | 5.37 | 5.39 | 284.1K |
| 13:10 | 5.38 | 5.39 | 5.37 | 5.38 | 620.3K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.37 | 339.8K |
| 13:20 | 5.38 | 5.38 | 5.37 | 5.37 | 573.3K |
| 13:25 | 5.38 | 5.40 | 5.37 | 5.40 | 218.4K |
| 13:30 | 5.39 | 5.40 | 5.38 | 5.38 | 129.7K |
| 13:35 | 5.39 | 5.39 | 5.38 | 5.38 | 236.3K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.38 | 164.5K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.38 | 278.5K |
| 13:50 | 5.37 | 5.39 | 5.37 | 5.39 | 245.2K |
| 13:55 | 5.38 | 5.39 | 5.38 | 5.39 | 227.6K |
| 14:00 | 5.38 | 5.39 | 5.38 | 5.39 | 118.5K |
| 14:05 | 5.38 | 5.38 | 5.36 | 5.38 | 446.4K |
| 14:10 | 5.37 | 5.39 | 5.37 | 5.38 | 547.6K |
| 14:15 | 5.39 | 5.39 | 5.39 | 5.39 | 152.2K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.41 | 286.5K |
| 14:25 | 5.40 | 5.41 | 5.40 | 5.40 | 226.6K |
| 14:30 | 5.39 | 5.41 | 5.39 | 5.41 | 83.5K |
| 14:35 | 5.40 | 5.41 | 5.40 | 5.41 | 292.4K |
| 14:45 | 5.40 | 5.42 | 5.40 | 5.42 | 400.1K |
| 14:50 | 5.41 | 5.42 | 5.41 | 5.41 | 326.9K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.41 | 254.4K |
| 15:05 | 5.42 | 5.42 | 5.40 | 5.41 | 247.0K |
| 15:10 | 5.40 | 5.41 | 5.40 | 5.41 | 71.2K |
| 15:15 | 5.40 | 5.42 | 5.40 | 5.42 | 96.7K |
| 15:20 | 5.41 | 5.42 | 5.40 | 5.40 | 464.7K |
| 15:25 | 5.41 | 5.41 | 5.39 | 5.40 | 752.8K |
| 15:30 | 5.39 | 5.41 | 5.39 | 5.40 | 254.3K |
| 15:35 | 5.41 | 5.41 | 5.39 | 5.39 | 186.2K |
| 15:40 | 5.40 | 5.40 | 5.39 | 5.40 | 419.7K |
| 15:45 | 5.39 | 5.40 | 5.38 | 5.39 | 262.2K |
| 15:50 | 5.38 | 5.39 | 5.37 | 5.38 | 2,058.6K |
| 15:55 | 5.39 | 5.39 | 5.37 | 5.39 | 1,649.7K |