China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.53 27.32 27.51 3,167.8K
09:35 27.50 27.59 27.38 27.58 1,847.3K
09:40 27.55 27.79 27.50 27.79 2,506.9K
09:45 27.77 28.05 27.74 28.00 4,186.3K
09:50 28.00 28.39 27.84 28.38 4,269.0K
09:55 28.35 28.37 28.22 28.28 2,849.7K
10:00 28.27 28.36 28.11 28.19 2,349.8K
10:05 28.20 28.26 28.12 28.20 1,569.6K
10:10 28.20 28.36 28.20 28.35 1,507.3K
10:15 28.34 28.35 28.16 28.18 1,208.2K
10:20 28.18 28.29 28.13 28.29 755.5K
10:25 28.29 28.34 28.26 28.34 938.8K
10:30 28.34 28.37 28.27 28.32 1,199.8K
10:35 28.32 28.33 28.25 28.27 695.1K
10:40 28.26 28.26 28.15 28.15 748.3K
10:45 28.15 28.26 28.15 28.18 715.0K
10:50 28.18 28.22 28.16 28.22 440.0K
10:55 28.22 28.24 28.17 28.19 539.6K
11:00 28.20 28.22 28.05 28.06 872.2K
11:05 28.06 28.18 28.05 28.18 531.6K
11:10 28.19 28.24 28.18 28.20 388.2K
11:15 28.19 28.21 28.11 28.17 311.6K
11:20 28.16 28.25 28.14 28.25 336.4K
11:25 28.25 28.30 28.23 28.30 674.6K
13:00 28.30 28.39 28.19 28.20 1,185.7K
13:05 28.20 28.20 28.14 28.16 418.9K
13:10 28.15 28.20 28.13 28.14 580.6K
13:15 28.13 28.15 28.08 28.13 696.5K
13:20 28.13 28.20 28.08 28.16 845.7K
13:25 28.18 28.27 28.17 28.27 563.1K
13:30 28.27 28.27 28.19 28.20 681.3K
13:35 28.19 28.36 28.18 28.24 1,318.2K
13:40 28.25 28.30 28.19 28.19 570.2K
13:45 28.19 28.45 28.19 28.45 1,235.3K
13:50 28.46 28.65 28.43 28.65 3,202.9K
13:55 28.65 28.65 28.42 28.45 1,162.7K
14:00 28.44 28.48 28.42 28.43 883.6K
14:05 28.44 28.53 28.43 28.52 689.9K
14:10 28.52 28.52 28.42 28.42 930.1K
14:15 28.42 28.43 28.35 28.42 826.3K
14:20 28.43 28.52 28.43 28.52 709.6K
14:25 28.52 28.55 28.31 28.34 1,064.2K
14:30 28.36 28.39 28.30 28.35 1,106.2K
14:35 28.34 28.44 28.34 28.42 777.6K
14:40 28.43 28.52 28.41 28.51 1,211.6K
14:45 28.51 28.55 28.50 28.54 1,463.8K
14:50 28.55 28.61 28.54 28.60 2,471.7K
14:55 28.61 28.67 28.60 28.67 2,659.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available