China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.86 28.63 28.70 2,270.9K
09:35 28.70 28.76 28.53 28.63 1,751.2K
09:40 28.63 28.65 28.40 28.47 2,097.6K
09:45 28.46 28.46 28.35 28.35 1,867.4K
09:50 28.35 28.44 28.29 28.29 1,438.3K
09:55 28.29 28.37 28.09 28.09 2,111.5K
10:00 28.08 28.11 28.01 28.07 2,070.0K
10:05 28.07 28.20 28.07 28.15 1,337.1K
10:10 28.15 28.23 28.14 28.20 607.4K
10:15 28.20 28.29 28.15 28.16 642.3K
10:20 28.16 28.30 28.13 28.22 519.1K
10:25 28.22 28.29 28.17 28.29 341.4K
10:30 28.30 28.33 28.23 28.27 497.9K
10:35 28.28 28.46 28.23 28.46 677.3K
10:40 28.47 28.70 28.41 28.70 1,588.4K
10:45 28.70 28.87 28.59 28.79 1,676.8K
10:50 28.80 28.88 28.73 28.78 1,452.3K
10:55 28.79 28.80 28.69 28.75 520.8K
11:00 28.77 29.02 28.77 28.96 1,824.0K
11:05 28.98 29.03 28.84 28.86 1,282.0K
11:10 28.87 28.93 28.81 28.88 716.0K
11:15 28.88 28.92 28.82 28.92 852.7K
11:20 28.92 29.00 28.91 29.00 1,199.6K
11:25 29.00 29.04 28.95 28.96 1,020.6K
13:00 28.95 28.98 28.80 28.80 890.4K
13:05 28.80 28.85 28.78 28.79 702.9K
13:10 28.79 28.85 28.78 28.78 503.1K
13:15 28.79 28.80 28.69 28.69 586.5K
13:20 28.69 28.74 28.69 28.70 331.1K
13:25 28.71 28.72 28.66 28.71 409.1K
13:30 28.71 28.72 28.70 28.71 414.6K
13:35 28.71 28.76 28.71 28.74 259.9K
13:40 28.73 28.74 28.70 28.71 224.9K
13:45 28.71 28.71 28.62 28.63 454.3K
13:50 28.63 28.74 28.63 28.74 252.1K
13:55 28.73 28.79 28.70 28.79 233.1K
14:00 28.79 28.82 28.71 28.71 490.0K
14:05 28.70 28.80 28.70 28.80 339.1K
14:10 28.80 28.81 28.76 28.76 336.6K
14:15 28.75 28.80 28.75 28.80 372.2K
14:20 28.79 28.80 28.64 28.65 935.0K
14:25 28.65 28.78 28.65 28.73 419.4K
14:30 28.72 28.78 28.71 28.76 457.3K
14:35 28.76 28.77 28.67 28.68 570.4K
14:40 28.68 28.73 28.66 28.66 870.6K
14:45 28.65 28.71 28.65 28.68 949.5K
14:50 28.68 28.73 28.68 28.72 1,233.8K
14:55 28.73 28.75 28.72 28.73 1,045.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available