China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.36 27.57 27.93 3,842.5K
09:35 27.96 28.04 27.85 27.85 1,463.1K
09:40 27.86 27.93 27.77 27.93 1,013.8K
09:45 27.90 27.98 27.82 27.89 756.2K
09:50 27.87 27.92 27.81 27.82 659.8K
09:55 27.81 27.86 27.77 27.81 892.1K
10:00 27.81 27.90 27.71 27.71 582.2K
10:05 27.72 27.80 27.72 27.79 428.0K
10:10 27.79 27.86 27.73 27.78 538.0K
10:15 27.78 27.82 27.70 27.77 883.0K
10:20 27.78 27.81 27.72 27.73 566.8K
10:25 27.70 27.79 27.70 27.79 564.0K
10:30 27.79 27.82 27.75 27.80 578.7K
10:35 27.80 27.87 27.79 27.80 511.8K
10:40 27.81 27.95 27.81 27.94 378.2K
10:45 27.95 27.98 27.87 27.92 479.4K
10:50 27.92 28.06 27.90 28.06 697.8K
10:55 28.06 28.22 28.02 28.19 1,523.7K
11:00 28.19 28.24 28.12 28.13 1,149.9K
11:05 28.14 28.14 27.96 27.96 550.2K
11:10 27.96 28.03 27.93 28.02 601.5K
11:15 28.02 28.12 28.01 28.12 316.9K
11:20 28.11 28.13 28.05 28.05 377.9K
11:25 28.05 28.07 28.01 28.06 224.2K
13:00 28.07 28.08 27.97 28.00 367.4K
13:05 28.00 28.01 27.94 27.94 354.8K
13:10 27.94 27.97 27.89 27.97 403.4K
13:15 27.98 27.99 27.90 27.91 257.0K
13:20 27.91 27.93 27.90 27.90 198.7K
13:25 27.91 27.92 27.83 27.91 430.5K
13:30 27.90 27.90 27.79 27.79 385.0K
13:35 27.80 27.80 27.72 27.75 452.6K
13:40 27.74 27.86 27.74 27.85 354.5K
13:45 27.85 27.86 27.81 27.84 288.5K
13:50 27.85 27.90 27.85 27.90 279.5K
13:55 27.89 27.94 27.89 27.91 201.7K
14:00 27.91 27.92 27.85 27.88 243.5K
14:05 27.88 27.90 27.86 27.86 205.8K
14:10 27.85 27.93 27.85 27.93 343.2K
14:15 27.92 27.96 27.82 27.96 371.3K
14:20 27.95 27.98 27.90 27.91 264.6K
14:25 27.91 27.94 27.91 27.92 453.5K
14:30 27.92 27.93 27.89 27.89 300.0K
14:35 27.90 27.90 27.85 27.86 370.7K
14:40 27.85 27.88 27.84 27.87 463.6K
14:45 27.86 27.87 27.84 27.86 524.8K
14:50 27.85 27.90 27.85 27.89 684.2K
14:55 27.90 27.91 27.89 27.91 460.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available