China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.37 27.83 27.89 4,262.9K
09:35 27.90 27.99 27.83 27.83 2,254.3K
09:40 27.81 28.09 27.81 27.93 1,178.3K
09:45 27.91 28.04 27.85 27.98 1,223.4K
09:50 27.97 27.98 27.88 27.91 1,054.1K
09:55 27.91 28.08 27.91 28.01 832.7K
10:00 28.01 28.01 27.84 27.90 915.5K
10:05 27.89 27.92 27.83 27.91 789.5K
10:10 27.89 27.93 27.86 27.90 460.6K
10:15 27.91 27.94 27.86 27.94 587.4K
10:20 27.95 28.11 27.95 27.99 985.1K
10:25 27.99 27.99 27.90 27.95 370.3K
10:30 27.94 28.04 27.90 27.92 983.5K
10:35 27.89 27.92 27.85 27.92 518.8K
10:40 27.92 28.09 27.92 27.97 511.0K
10:45 27.97 28.03 27.96 28.00 393.8K
10:50 27.99 28.01 27.92 27.97 401.0K
10:55 27.98 27.98 27.81 27.83 989.9K
11:00 27.83 27.85 27.68 27.68 1,744.5K
11:05 27.68 27.68 27.63 27.68 767.4K
11:10 27.69 27.71 27.62 27.64 654.9K
11:15 27.64 27.69 27.64 27.65 334.5K
11:20 27.65 27.67 27.64 27.65 301.7K
11:25 27.65 27.67 27.60 27.66 583.9K
13:00 27.66 27.71 27.61 27.71 540.0K
13:05 27.71 27.71 27.55 27.55 848.8K
13:10 27.55 27.62 27.43 27.52 1,896.3K
13:15 27.51 27.63 27.51 27.52 377.5K
13:20 27.52 27.54 27.50 27.51 404.3K
13:25 27.51 27.51 27.45 27.45 795.9K
13:30 27.47 27.51 27.45 27.47 510.2K
13:35 27.48 27.50 27.46 27.48 562.6K
13:40 27.48 27.48 27.40 27.41 898.7K
13:45 27.41 27.42 27.38 27.38 547.9K
13:50 27.38 27.52 27.38 27.52 514.3K
13:55 27.52 27.54 27.43 27.53 375.9K
14:00 27.55 27.59 27.45 27.46 382.7K
14:05 27.45 27.46 27.37 27.38 640.1K
14:10 27.38 27.41 27.36 27.38 555.5K
14:15 27.39 27.49 27.37 27.48 430.6K
14:20 27.47 27.51 27.42 27.44 504.2K
14:25 27.44 27.45 27.38 27.39 347.8K
14:30 27.39 27.40 27.32 27.38 867.8K
14:35 27.38 27.38 27.32 27.34 439.0K
14:40 27.34 27.35 27.26 27.26 1,075.2K
14:45 27.25 27.30 27.23 27.29 788.1K
14:50 27.28 27.43 27.28 27.43 801.7K
14:55 27.41 27.42 27.39 27.40 382.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available