China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.87 27.20 27.64 3,588.0K
09:35 27.62 27.63 27.50 27.54 1,069.8K
09:40 27.53 27.56 27.35 27.46 915.9K
09:45 27.45 27.49 27.21 27.22 983.7K
09:50 27.22 27.30 27.15 27.24 1,076.7K
09:55 27.25 27.52 27.25 27.50 786.2K
10:00 27.50 27.52 27.38 27.39 858.3K
10:05 27.39 27.39 27.29 27.32 554.9K
10:10 27.31 27.36 27.20 27.24 887.3K
10:15 27.24 27.28 27.20 27.21 693.3K
10:20 27.21 27.26 27.07 27.07 1,194.7K
10:25 27.07 27.07 26.90 26.90 1,955.4K
10:30 26.91 26.97 26.89 26.89 929.2K
10:35 26.89 26.93 26.87 26.91 655.0K
10:40 26.91 26.92 26.85 26.86 586.0K
10:45 26.86 27.01 26.86 26.96 594.2K
10:50 26.98 27.08 26.95 27.00 449.1K
10:55 27.01 27.01 26.92 26.94 275.1K
11:00 26.95 27.20 26.95 27.18 625.8K
11:05 27.18 27.20 27.11 27.11 293.2K
11:10 27.11 27.12 27.02 27.02 147.5K
11:15 27.02 27.09 27.00 27.08 532.8K
11:20 27.08 27.08 26.92 26.98 285.7K
11:25 26.97 26.98 26.91 26.93 286.3K
13:00 26.92 27.06 26.92 27.00 369.1K
13:05 27.01 27.04 26.88 26.88 452.9K
13:10 26.88 26.98 26.81 26.90 961.5K
13:15 26.90 26.92 26.85 26.88 359.0K
13:20 26.89 26.95 26.88 26.95 406.9K
13:25 26.95 27.12 26.94 27.10 407.5K
13:30 27.12 27.24 27.06 27.06 742.7K
13:35 27.06 27.06 26.93 26.98 494.7K
13:40 26.97 26.98 26.91 26.91 520.4K
13:45 26.93 26.93 26.87 26.91 389.9K
13:50 26.92 26.93 26.86 26.86 402.5K
13:55 26.86 26.89 26.84 26.85 358.7K
14:00 26.85 26.87 26.83 26.83 420.4K
14:05 26.82 26.83 26.80 26.81 632.8K
14:10 26.81 26.81 26.75 26.75 515.9K
14:15 26.75 26.80 26.73 26.80 348.1K
14:20 26.78 26.80 26.70 26.71 408.0K
14:25 26.71 26.74 26.69 26.70 515.1K
14:30 26.69 26.70 26.59 26.60 917.7K
14:35 26.61 26.70 26.59 26.70 645.2K
14:40 26.68 26.70 26.59 26.62 614.4K
14:45 26.63 26.65 26.59 26.60 943.6K
14:50 26.59 26.69 26.57 26.69 815.8K
14:55 26.69 26.71 26.68 26.69 379.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available