China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.89 26.46 26.46 2,056.4K
09:35 26.45 26.53 26.45 26.48 1,106.7K
09:40 26.47 26.62 26.46 26.54 970.3K
09:45 26.52 26.57 26.47 26.55 1,046.6K
09:50 26.54 26.76 26.54 26.72 808.3K
09:55 26.72 26.92 26.69 26.84 1,242.1K
10:00 26.84 26.97 26.76 26.78 1,086.6K
10:05 26.79 26.89 26.79 26.83 403.3K
10:10 26.83 26.83 26.67 26.67 500.7K
10:15 26.71 26.81 26.69 26.70 393.2K
10:20 26.70 26.79 26.69 26.78 257.2K
10:25 26.78 26.91 26.75 26.86 471.8K
10:30 26.86 27.02 26.85 26.90 1,030.8K
10:35 26.93 26.93 26.85 26.87 367.3K
10:40 26.87 26.97 26.86 26.91 537.9K
10:45 26.93 27.13 26.91 27.13 917.8K
10:50 27.11 27.15 27.01 27.02 745.6K
10:55 27.02 27.02 26.96 27.02 365.8K
11:00 27.01 27.10 26.97 26.98 399.4K
11:05 26.98 27.01 26.88 26.95 374.9K
11:10 26.94 27.26 26.92 27.24 1,092.0K
11:15 27.30 27.46 27.27 27.38 2,360.3K
11:20 27.37 27.43 27.32 27.38 1,168.4K
11:25 27.38 27.39 27.32 27.38 642.0K
13:00 27.39 27.40 27.23 27.35 913.0K
13:05 27.36 27.46 27.30 27.43 1,032.0K
13:10 27.43 27.47 27.40 27.46 934.4K
13:15 27.45 27.56 27.43 27.43 1,334.8K
13:20 27.43 27.57 27.42 27.53 1,114.7K
13:25 27.53 27.65 27.52 27.64 1,488.4K
13:30 27.64 27.75 27.53 27.64 1,655.5K
13:35 27.65 27.65 27.49 27.49 775.1K
13:40 27.49 27.60 27.48 27.59 597.9K
13:45 27.59 27.70 27.58 27.68 802.3K
13:50 27.68 27.77 27.68 27.77 1,630.0K
13:55 27.77 27.80 27.60 27.63 1,142.2K
14:00 27.62 27.64 27.53 27.53 838.2K
14:05 27.54 27.64 27.50 27.64 828.5K
14:10 27.64 27.69 27.61 27.61 643.6K
14:15 27.61 27.66 27.60 27.63 480.4K
14:20 27.64 27.67 27.63 27.65 497.2K
14:25 27.65 27.66 27.57 27.61 528.2K
14:30 27.62 27.62 27.45 27.45 903.7K
14:35 27.46 27.48 27.44 27.46 862.5K
14:40 27.46 27.56 27.46 27.51 904.3K
14:45 27.52 27.53 27.50 27.52 814.1K
14:50 27.52 27.56 27.51 27.56 908.6K
14:55 27.56 27.61 27.56 27.60 588.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available