China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.14 26.83 27.12 3,888.0K
09:35 27.11 27.48 27.11 27.48 2,324.2K
09:40 27.48 27.76 27.41 27.61 2,186.4K
09:45 27.60 27.77 27.56 27.68 1,922.4K
09:50 27.68 27.69 27.49 27.60 1,238.4K
09:55 27.59 27.68 27.54 27.56 1,091.3K
10:00 27.54 27.56 27.29 27.40 1,256.8K
10:05 27.43 27.55 27.41 27.41 468.4K
10:10 27.41 27.48 27.34 27.43 577.1K
10:15 27.45 27.45 27.38 27.42 326.1K
10:20 27.42 27.48 27.40 27.48 391.5K
10:25 27.49 27.55 27.47 27.52 445.8K
10:30 27.53 27.59 27.49 27.58 356.2K
10:35 27.58 27.58 27.50 27.57 370.9K
10:40 27.57 27.57 27.48 27.50 264.7K
10:45 27.49 27.65 27.47 27.65 404.2K
10:50 27.66 27.71 27.62 27.65 736.3K
10:55 27.65 27.66 27.47 27.47 303.8K
11:00 27.46 27.47 27.39 27.41 397.2K
11:05 27.42 27.45 27.36 27.39 351.1K
11:10 27.40 27.40 27.36 27.39 144.9K
11:15 27.39 27.41 27.31 27.40 307.5K
11:20 27.39 27.54 27.39 27.46 272.0K
11:25 27.49 27.53 27.47 27.52 122.8K
13:00 27.51 27.61 27.47 27.53 328.7K
13:05 27.56 27.73 27.49 27.73 798.4K
13:10 27.74 27.84 27.71 27.78 1,390.7K
13:15 27.77 27.79 27.63 27.65 570.1K
13:20 27.64 27.79 27.64 27.79 474.9K
13:25 27.79 27.84 27.73 27.84 943.2K
13:30 27.84 27.87 27.75 27.82 839.5K
13:35 27.83 27.91 27.83 27.90 1,070.0K
13:40 27.90 28.00 27.89 27.91 1,444.8K
13:45 27.91 28.00 27.91 27.94 891.3K
13:50 27.95 28.10 27.94 28.01 1,939.8K
13:55 28.01 28.15 28.00 28.00 1,392.5K
14:00 27.99 28.00 27.91 27.91 931.2K
14:05 27.91 27.94 27.91 27.91 965.0K
14:10 27.92 28.00 27.90 27.98 745.1K
14:15 28.00 28.04 27.98 27.99 851.9K
14:20 27.99 28.15 27.99 28.15 1,111.7K
14:25 28.14 28.16 28.08 28.14 1,153.7K
14:30 28.14 28.19 28.14 28.16 1,639.5K
14:35 28.16 28.19 28.13 28.14 1,458.0K
14:40 28.13 28.48 28.09 28.25 4,121.6K
14:45 28.25 28.29 28.21 28.23 1,345.7K
14:50 28.22 28.25 28.22 28.25 1,379.2K
14:55 28.25 28.27 28.24 28.26 749.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available