China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.33 29.35 28.73 28.96 4,330.7K
09:35 28.96 29.34 28.96 29.20 1,991.9K
09:40 29.20 29.20 28.91 28.97 1,589.5K
09:45 28.96 29.03 28.87 28.94 1,598.9K
09:50 28.94 29.04 28.84 29.04 1,116.6K
09:55 29.00 29.20 28.95 29.20 989.4K
10:00 29.20 29.26 29.07 29.11 795.5K
10:05 29.11 29.13 28.96 28.96 836.4K
10:10 28.96 28.96 28.86 28.91 1,108.0K
10:15 28.91 29.00 28.88 28.93 662.6K
10:20 28.95 29.02 28.85 28.85 513.9K
10:25 28.85 28.91 28.85 28.85 638.7K
10:30 28.85 28.85 28.63 28.63 1,541.1K
10:35 28.63 28.70 28.57 28.59 1,551.8K
10:40 28.60 28.66 28.45 28.46 1,737.1K
10:45 28.46 28.54 28.40 28.51 1,484.0K
10:50 28.51 28.52 28.43 28.49 970.5K
10:55 28.50 28.54 28.47 28.52 834.6K
11:00 28.52 28.95 28.52 28.86 920.3K
11:05 28.86 28.92 28.70 28.92 575.8K
11:10 28.91 28.99 28.78 28.88 930.1K
11:15 28.89 28.95 28.86 28.90 481.1K
11:20 28.90 28.99 28.88 28.94 712.3K
11:25 28.94 29.20 28.88 29.15 962.3K
13:00 29.15 29.19 28.89 28.90 553.1K
13:05 28.90 28.96 28.90 28.94 242.3K
13:10 28.94 29.13 28.90 29.13 390.0K
13:15 29.15 29.15 29.03 29.10 589.7K
13:20 29.10 29.22 29.10 29.21 1,467.9K
13:25 29.20 29.33 29.14 29.15 2,031.4K
13:30 29.11 29.17 29.06 29.07 435.8K
13:35 29.08 29.13 29.06 29.10 417.3K
13:40 29.10 29.20 29.10 29.12 536.1K
13:45 29.11 29.24 29.11 29.18 514.4K
13:50 29.18 29.20 29.01 29.12 648.5K
13:55 29.13 29.16 29.06 29.10 340.5K
14:00 29.10 29.11 28.99 29.09 559.0K
14:05 29.08 29.10 29.02 29.10 282.5K
14:10 29.10 29.11 29.01 29.02 346.6K
14:15 29.00 29.05 28.99 29.01 403.9K
14:20 29.02 29.19 29.00 29.17 615.3K
14:25 29.18 29.18 29.08 29.10 542.5K
14:30 29.12 29.18 29.11 29.14 649.1K
14:35 29.13 29.18 29.13 29.18 743.3K
14:40 29.18 29.23 29.16 29.23 1,217.7K
14:45 29.23 29.69 29.21 29.52 5,134.9K
14:50 29.53 29.55 29.41 29.51 2,726.1K
14:55 29.51 29.64 29.50 29.64 1,669.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available