32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.34 | 29.44 | 29.00 | 29.44 | 3,070.8K |
| 09:35 | 29.46 | 29.55 | 29.35 | 29.52 | 1,434.6K |
| 09:40 | 29.52 | 29.62 | 29.35 | 29.54 | 1,211.5K |
| 09:45 | 29.52 | 29.60 | 29.47 | 29.60 | 1,230.4K |
| 09:50 | 29.59 | 29.70 | 29.52 | 29.63 | 1,609.7K |
| 09:55 | 29.64 | 29.70 | 29.55 | 29.56 | 1,112.2K |
| 10:00 | 29.55 | 29.57 | 29.49 | 29.55 | 977.7K |
| 10:05 | 29.56 | 29.60 | 29.49 | 29.50 | 957.1K |
| 10:10 | 29.49 | 29.50 | 29.30 | 29.32 | 1,560.1K |
| 10:15 | 29.30 | 29.47 | 29.30 | 29.47 | 1,036.0K |
| 10:20 | 29.50 | 29.58 | 29.45 | 29.51 | 828.4K |
| 10:25 | 29.51 | 29.54 | 29.42 | 29.53 | 630.8K |
| 10:30 | 29.52 | 29.53 | 29.37 | 29.41 | 648.4K |
| 10:35 | 29.41 | 29.51 | 29.40 | 29.45 | 544.9K |
| 10:40 | 29.45 | 29.54 | 29.41 | 29.54 | 530.0K |
| 10:45 | 29.54 | 29.60 | 29.49 | 29.56 | 675.6K |
| 10:50 | 29.55 | 29.66 | 29.53 | 29.65 | 928.2K |
| 10:55 | 29.65 | 29.76 | 29.65 | 29.73 | 1,721.7K |
| 11:00 | 29.74 | 29.85 | 29.74 | 29.84 | 1,617.8K |
| 11:05 | 29.84 | 29.94 | 29.77 | 29.94 | 1,278.9K |
| 11:10 | 29.92 | 29.97 | 29.73 | 29.73 | 1,137.7K |
| 11:15 | 29.73 | 29.97 | 29.72 | 29.91 | 1,197.5K |
| 11:20 | 29.90 | 29.97 | 29.88 | 29.95 | 1,000.5K |
| 11:25 | 29.96 | 30.05 | 29.95 | 30.02 | 1,609.1K |
| 13:00 | 30.04 | 30.06 | 29.93 | 30.03 | 1,797.7K |
| 13:05 | 30.03 | 30.03 | 29.88 | 29.96 | 906.2K |
| 13:10 | 29.95 | 30.05 | 29.95 | 30.02 | 1,280.7K |
| 13:15 | 30.03 | 30.32 | 30.02 | 30.20 | 2,416.2K |
| 13:20 | 30.20 | 30.28 | 30.11 | 30.11 | 1,636.6K |
| 13:25 | 30.11 | 30.26 | 30.05 | 30.14 | 1,001.5K |
| 13:30 | 30.16 | 30.28 | 30.10 | 30.28 | 1,217.8K |
| 13:35 | 30.28 | 30.29 | 30.21 | 30.22 | 1,096.1K |
| 13:40 | 30.22 | 30.25 | 30.13 | 30.13 | 741.9K |
| 13:45 | 30.13 | 30.25 | 30.13 | 30.23 | 723.2K |
| 13:50 | 30.24 | 30.27 | 30.22 | 30.23 | 821.2K |
| 13:55 | 30.22 | 30.23 | 30.02 | 30.09 | 1,342.8K |
| 14:00 | 30.08 | 30.10 | 30.03 | 30.03 | 863.7K |
| 14:05 | 30.03 | 30.14 | 30.01 | 30.09 | 773.8K |
| 14:10 | 30.09 | 30.20 | 30.09 | 30.15 | 749.1K |
| 14:15 | 30.16 | 30.23 | 30.14 | 30.23 | 850.7K |
| 14:20 | 30.22 | 30.24 | 30.21 | 30.23 | 1,012.4K |
| 14:25 | 30.22 | 30.26 | 30.22 | 30.24 | 903.4K |
| 14:30 | 30.25 | 30.30 | 30.23 | 30.28 | 1,928.0K |
| 14:35 | 30.28 | 30.32 | 30.28 | 30.29 | 2,011.8K |
| 14:40 | 30.29 | 30.29 | 30.17 | 30.20 | 1,260.7K |
| 14:45 | 30.20 | 30.21 | 30.16 | 30.20 | 1,282.3K |
| 14:50 | 30.19 | 30.24 | 30.18 | 30.24 | 1,561.5K |
| 14:55 | 30.23 | 30.24 | 30.22 | 30.24 | 981.9K |