32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.07 | 28.19 | 27.50 | 27.62 | 5,904.9K |
| 09:35 | 27.60 | 28.00 | 27.56 | 27.76 | 2,216.6K |
| 09:40 | 27.78 | 27.93 | 27.59 | 27.78 | 1,729.7K |
| 09:45 | 27.80 | 27.82 | 27.64 | 27.64 | 1,042.3K |
| 09:50 | 27.65 | 27.86 | 27.63 | 27.69 | 940.8K |
| 09:55 | 27.68 | 27.72 | 27.53 | 27.54 | 1,134.7K |
| 10:00 | 27.54 | 27.63 | 27.43 | 27.58 | 2,096.6K |
| 10:05 | 27.57 | 27.86 | 27.52 | 27.74 | 1,152.3K |
| 10:10 | 27.74 | 27.74 | 27.56 | 27.57 | 810.2K |
| 10:15 | 27.53 | 27.67 | 27.52 | 27.67 | 694.0K |
| 10:20 | 27.66 | 27.69 | 27.62 | 27.66 | 471.9K |
| 10:25 | 27.66 | 27.67 | 27.60 | 27.63 | 509.5K |
| 10:30 | 27.60 | 27.60 | 27.46 | 27.55 | 833.9K |
| 10:35 | 27.54 | 27.65 | 27.50 | 27.54 | 751.3K |
| 10:40 | 27.52 | 27.52 | 27.41 | 27.47 | 857.1K |
| 10:45 | 27.50 | 27.55 | 27.46 | 27.55 | 442.3K |
| 10:50 | 27.55 | 27.69 | 27.52 | 27.58 | 567.2K |
| 10:55 | 27.57 | 27.57 | 27.50 | 27.52 | 348.9K |
| 11:00 | 27.52 | 27.53 | 27.41 | 27.45 | 625.0K |
| 11:05 | 27.44 | 27.44 | 27.15 | 27.16 | 2,301.2K |
| 11:10 | 27.17 | 27.17 | 27.04 | 27.10 | 1,276.9K |
| 11:15 | 27.10 | 27.14 | 27.06 | 27.10 | 774.3K |
| 11:20 | 27.10 | 27.17 | 27.03 | 27.13 | 998.3K |
| 11:25 | 27.13 | 27.13 | 27.01 | 27.02 | 831.3K |
| 13:00 | 27.02 | 27.05 | 26.97 | 27.01 | 1,379.3K |
| 13:05 | 27.00 | 27.01 | 26.86 | 26.92 | 1,306.0K |
| 13:10 | 26.95 | 26.99 | 26.89 | 26.89 | 543.9K |
| 13:15 | 26.90 | 26.95 | 26.87 | 26.88 | 519.4K |
| 13:20 | 26.87 | 26.88 | 26.81 | 26.83 | 1,174.4K |
| 13:25 | 26.82 | 26.90 | 26.81 | 26.90 | 721.8K |
| 13:30 | 26.89 | 27.00 | 26.89 | 26.91 | 614.1K |
| 13:35 | 26.93 | 26.93 | 26.73 | 26.75 | 928.5K |
| 13:40 | 26.75 | 26.79 | 26.71 | 26.71 | 637.0K |
| 13:45 | 26.71 | 26.76 | 26.63 | 26.63 | 998.6K |
| 13:50 | 26.63 | 26.65 | 26.51 | 26.55 | 1,317.5K |
| 13:55 | 26.56 | 26.80 | 26.52 | 26.80 | 1,096.7K |
| 14:00 | 26.80 | 26.80 | 26.59 | 26.64 | 654.2K |
| 14:05 | 26.63 | 26.63 | 26.46 | 26.46 | 1,028.2K |
| 14:10 | 26.46 | 26.46 | 26.33 | 26.37 | 1,276.4K |
| 14:15 | 26.37 | 26.40 | 26.26 | 26.32 | 1,252.4K |
| 14:20 | 26.35 | 26.43 | 26.20 | 26.38 | 1,284.5K |
| 14:25 | 26.46 | 26.53 | 26.36 | 26.38 | 1,199.0K |
| 14:30 | 26.37 | 26.38 | 26.13 | 26.21 | 1,124.7K |
| 14:35 | 26.21 | 26.21 | 26.02 | 26.07 | 1,539.7K |
| 14:40 | 26.06 | 26.15 | 26.01 | 26.02 | 1,574.6K |
| 14:45 | 26.03 | 26.08 | 25.92 | 26.06 | 2,089.3K |
| 14:50 | 26.07 | 26.22 | 26.05 | 26.20 | 1,368.9K |
| 14:55 | 26.19 | 26.25 | 26.17 | 26.25 | 621.0K |