China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.80 34.12 34.28 2,409.6K
09:35 34.29 34.31 33.91 33.91 1,362.7K
09:40 33.93 34.19 33.92 34.14 1,395.1K
09:45 34.15 34.35 34.05 34.05 877.4K
09:50 34.04 34.06 33.91 33.95 889.9K
09:55 33.95 34.13 33.92 34.06 621.4K
10:00 34.06 34.10 33.79 33.83 1,167.9K
10:05 33.83 34.04 33.81 34.00 904.3K
10:10 34.01 34.42 34.01 34.35 731.1K
10:15 34.33 34.45 34.20 34.37 615.8K
10:20 34.37 34.40 34.20 34.35 430.1K
10:25 34.36 34.52 34.35 34.44 708.8K
10:30 34.44 34.60 34.38 34.41 587.0K
10:35 34.41 34.64 34.38 34.63 394.4K
10:40 34.64 34.78 34.60 34.60 1,073.0K
10:45 34.60 34.60 34.47 34.47 362.8K
10:50 34.49 34.54 34.36 34.36 347.4K
10:55 34.34 34.38 34.30 34.30 291.3K
11:00 34.31 34.36 34.26 34.32 278.5K
11:05 34.32 34.41 34.31 34.32 169.2K
11:10 34.32 34.40 34.31 34.33 269.1K
11:15 34.33 34.34 34.28 34.29 220.8K
11:20 34.28 34.38 34.20 34.38 253.8K
11:25 34.39 34.41 34.29 34.39 230.9K
13:00 34.37 34.37 34.15 34.18 314.6K
13:05 34.22 34.25 34.09 34.11 223.6K
13:10 34.11 34.14 34.06 34.11 375.3K
13:15 34.12 34.14 33.96 33.98 574.8K
13:20 33.98 33.98 33.87 33.91 706.6K
13:25 33.91 34.05 33.90 34.01 238.5K
13:30 34.01 34.03 33.91 33.91 257.4K
13:35 33.92 34.00 33.85 34.00 430.5K
13:40 34.00 34.00 33.88 33.89 364.7K
13:45 33.89 34.01 33.89 33.97 380.1K
13:50 33.95 34.30 33.95 34.26 624.2K
13:55 34.26 34.26 34.03 34.04 482.2K
14:00 34.04 34.05 33.87 33.87 351.7K
14:05 33.88 33.90 33.84 33.87 463.4K
14:10 33.88 33.89 33.76 33.77 1,009.9K
14:15 33.74 33.76 33.68 33.69 858.6K
14:20 33.70 33.85 33.65 33.85 946.6K
14:25 33.83 33.99 33.80 33.90 630.8K
14:30 33.91 33.94 33.58 33.60 685.6K
14:35 33.60 33.70 33.56 33.56 726.4K
14:40 33.56 33.80 33.56 33.61 655.9K
14:45 33.61 33.64 33.52 33.53 759.5K
14:50 33.53 33.60 33.50 33.60 1,155.3K
14:55 33.61 33.72 33.61 33.65 927.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available