China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 30.17 29.84 30.14 961.1K
09:35 30.13 30.18 29.95 30.11 795.2K
09:40 30.13 30.18 30.05 30.15 603.5K
09:45 30.16 30.23 30.09 30.14 749.7K
09:50 30.12 30.22 30.09 30.12 422.3K
09:55 30.14 30.18 30.12 30.15 251.7K
10:00 30.14 30.21 30.07 30.07 447.5K
10:05 30.07 30.13 30.01 30.02 216.0K
10:10 30.02 30.09 29.99 29.99 194.9K
10:15 30.02 30.03 29.94 29.99 196.1K
10:20 29.99 30.02 29.92 29.94 218.1K
10:25 29.94 30.03 29.94 29.97 146.0K
10:30 29.97 30.02 29.97 30.02 91.4K
10:35 30.01 30.02 29.91 29.97 158.9K
10:40 29.95 29.95 29.88 29.88 278.1K
10:45 29.90 29.95 29.90 29.95 110.6K
10:50 29.95 30.01 29.92 29.98 147.8K
10:55 29.98 30.00 29.92 29.97 120.8K
11:00 29.96 29.96 29.92 29.92 108.0K
11:05 29.92 29.99 29.92 29.96 181.4K
11:10 29.96 29.97 29.91 29.92 147.9K
11:15 29.92 29.92 29.84 29.84 235.5K
11:20 29.85 30.06 29.85 30.00 221.9K
11:25 29.99 30.05 29.97 29.98 141.6K
13:00 29.98 30.09 29.93 30.09 346.9K
13:05 30.10 30.22 30.04 30.19 693.7K
13:10 30.20 30.20 30.07 30.10 277.3K
13:15 30.09 30.10 30.01 30.04 195.5K
13:20 30.04 30.04 29.94 29.96 177.8K
13:25 29.95 29.98 29.93 29.96 78.6K
13:30 29.96 29.97 29.92 29.94 136.6K
13:35 29.94 29.95 29.86 29.89 393.8K
13:40 29.90 29.94 29.88 29.88 167.2K
13:45 29.89 29.91 29.87 29.88 257.5K
13:50 29.89 29.93 29.87 29.92 180.1K
13:55 29.93 29.95 29.89 29.95 145.0K
14:00 29.95 29.99 29.94 29.99 104.8K
14:05 29.99 30.06 29.96 30.01 183.6K
14:10 30.00 30.05 29.97 30.02 177.5K
14:15 30.00 30.00 29.95 29.96 119.7K
14:20 29.96 30.01 29.95 29.96 184.8K
14:25 29.96 29.99 29.88 29.88 279.5K
14:30 29.89 29.89 29.84 29.86 288.7K
14:35 29.86 29.93 29.85 29.93 229.7K
14:40 29.92 29.93 29.85 29.85 192.6K
14:45 29.85 29.87 29.84 29.86 296.1K
14:50 29.86 29.87 29.83 29.83 551.0K
14:55 29.83 29.85 29.83 29.85 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available