China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.31 29.78 30.27 1,617.2K
09:35 30.28 30.48 30.27 30.44 762.7K
09:40 30.44 30.54 30.34 30.54 487.0K
09:45 30.54 30.54 30.40 30.42 343.5K
09:50 30.42 30.44 30.29 30.29 294.8K
09:55 30.26 30.30 30.12 30.18 364.8K
10:00 30.18 30.24 30.07 30.10 547.7K
10:05 30.12 30.12 30.01 30.03 603.1K
10:10 30.01 30.02 29.94 29.98 597.6K
10:15 29.98 30.02 29.95 30.02 515.3K
10:20 30.02 30.05 29.94 29.97 287.3K
10:25 29.97 30.22 29.96 30.15 329.6K
10:30 30.16 30.18 30.09 30.11 149.0K
10:35 30.11 30.12 30.00 30.02 160.5K
10:40 30.02 30.05 29.98 30.01 246.3K
10:45 30.01 30.05 29.97 29.98 204.1K
10:50 29.98 29.98 29.80 29.83 573.5K
10:55 29.82 29.82 29.78 29.78 436.8K
11:00 29.79 29.84 29.74 29.83 390.7K
11:05 29.84 29.88 29.81 29.85 276.2K
11:10 29.83 29.85 29.75 29.75 393.7K
11:15 29.76 29.76 29.65 29.71 678.5K
11:20 29.70 29.78 29.70 29.71 261.3K
11:25 29.71 29.71 29.61 29.65 450.8K
13:00 29.65 29.76 29.64 29.75 366.8K
13:05 29.74 29.74 29.61 29.64 317.1K
13:10 29.64 29.72 29.64 29.71 249.2K
13:15 29.71 29.73 29.65 29.73 268.2K
13:20 29.70 29.73 29.62 29.62 190.1K
13:25 29.62 29.71 29.61 29.70 223.1K
13:30 29.71 29.71 29.63 29.66 213.0K
13:35 29.66 29.75 29.63 29.75 228.0K
13:40 29.76 29.79 29.63 29.66 233.0K
13:45 29.66 29.73 29.63 29.72 138.2K
13:50 29.73 29.86 29.72 29.85 245.8K
13:55 29.84 29.87 29.79 29.83 279.4K
14:00 29.83 29.90 29.80 29.90 282.9K
14:05 29.89 30.07 29.89 29.99 530.2K
14:10 29.99 29.99 29.83 29.88 290.1K
14:15 29.89 29.89 29.84 29.87 154.9K
14:20 29.89 29.89 29.83 29.83 162.0K
14:25 29.83 29.92 29.82 29.90 186.6K
14:30 29.88 29.95 29.87 29.90 181.0K
14:35 29.90 29.95 29.89 29.90 177.8K
14:40 29.90 29.96 29.88 29.95 331.6K
14:45 29.96 29.98 29.95 29.98 426.0K
14:50 29.98 29.98 29.86 29.92 565.6K
14:55 29.92 29.93 29.86 29.89 406.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available