China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.45 27.06 27.19 4,607.4K
09:35 27.19 27.53 27.14 27.36 1,854.7K
09:40 27.37 27.46 27.28 27.43 1,098.8K
09:45 27.42 27.48 27.36 27.48 1,111.6K
09:50 27.49 27.73 27.49 27.67 1,387.0K
09:55 27.68 27.79 27.59 27.64 1,071.5K
10:00 27.66 27.75 27.56 27.66 842.2K
10:05 27.66 27.66 27.53 27.61 722.7K
10:10 27.60 27.70 27.60 27.64 533.0K
10:15 27.63 27.65 27.58 27.65 508.1K
10:20 27.66 27.73 27.65 27.70 429.4K
10:25 27.69 27.70 27.57 27.64 287.2K
10:30 27.65 27.65 27.41 27.41 637.0K
10:35 27.40 27.43 27.30 27.38 891.1K
10:40 27.37 27.40 27.33 27.33 472.1K
10:45 27.33 27.36 27.29 27.31 474.1K
10:50 27.32 27.32 27.23 27.23 436.9K
10:55 27.23 27.30 27.21 27.21 420.6K
11:00 27.21 27.22 27.12 27.22 735.4K
11:05 27.24 27.26 27.19 27.24 275.1K
11:10 27.24 27.26 27.12 27.14 428.9K
11:15 27.14 27.17 27.01 27.10 545.3K
11:20 27.10 27.11 27.01 27.02 345.3K
11:25 27.03 27.03 26.95 26.99 625.9K
13:00 27.00 27.02 26.83 26.91 804.1K
13:05 26.90 26.98 26.86 26.89 527.0K
13:10 26.89 26.90 26.75 26.77 884.9K
13:15 26.76 26.80 26.72 26.75 701.9K
13:20 26.75 26.87 26.75 26.83 710.6K
13:25 26.82 26.85 26.78 26.80 636.8K
13:30 26.80 26.80 26.72 26.74 712.3K
13:35 26.74 26.89 26.73 26.89 805.0K
13:40 26.90 27.05 26.86 26.98 766.3K
13:45 26.96 26.96 26.88 26.89 486.9K
13:50 26.94 26.96 26.87 26.90 579.0K
13:55 26.90 26.90 26.75 26.77 551.7K
14:00 26.76 26.81 26.75 26.76 592.5K
14:05 26.77 26.94 26.76 26.89 515.5K
14:10 26.89 26.89 26.80 26.83 374.1K
14:15 26.84 26.88 26.81 26.84 464.2K
14:20 26.86 26.86 26.78 26.84 505.7K
14:25 26.84 26.84 26.78 26.81 333.2K
14:30 26.81 26.83 26.79 26.79 380.0K
14:35 26.79 26.80 26.70 26.71 664.0K
14:40 26.71 26.72 26.63 26.63 692.9K
14:45 26.63 26.64 26.51 26.52 1,217.3K
14:50 26.55 26.61 26.55 26.59 956.8K
14:55 26.58 26.59 26.53 26.58 442.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available