China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.48 27.29 27.48 832.7K
09:35 27.46 27.52 27.36 27.51 649.3K
09:40 27.51 27.52 27.39 27.40 602.0K
09:45 27.41 27.51 27.29 27.29 429.3K
09:50 27.28 27.39 27.24 27.37 416.4K
09:55 27.39 27.51 27.34 27.51 438.2K
10:00 27.50 27.68 27.45 27.68 572.7K
10:05 27.68 27.70 27.56 27.57 542.2K
10:10 27.57 27.63 27.55 27.63 397.7K
10:15 27.63 27.63 27.54 27.54 230.6K
10:20 27.56 27.59 27.46 27.46 334.2K
10:25 27.46 27.58 27.45 27.58 233.0K
10:30 27.57 27.63 27.55 27.58 130.4K
10:35 27.57 27.60 27.54 27.56 193.4K
10:40 27.56 27.70 27.54 27.70 559.9K
10:45 27.70 27.70 27.61 27.63 308.9K
10:50 27.63 27.64 27.58 27.64 130.3K
10:55 27.64 27.68 27.62 27.68 228.7K
11:00 27.68 27.73 27.66 27.72 450.3K
11:05 27.72 27.81 27.71 27.80 675.7K
11:10 27.80 27.93 27.80 27.86 686.1K
11:15 27.86 27.90 27.73 27.79 313.2K
11:20 27.77 27.82 27.74 27.76 287.7K
11:25 27.77 27.79 27.76 27.78 109.5K
13:00 27.78 27.83 27.73 27.75 250.0K
13:05 27.75 27.78 27.71 27.73 106.9K
13:10 27.73 27.80 27.73 27.78 82.1K
13:15 27.79 27.79 27.73 27.73 126.9K
13:20 27.72 27.73 27.69 27.69 120.6K
13:25 27.69 27.73 27.69 27.69 281.9K
13:30 27.70 27.73 27.69 27.70 127.3K
13:35 27.69 27.71 27.69 27.70 97.4K
13:40 27.70 27.73 27.69 27.70 126.4K
13:45 27.69 27.74 27.69 27.72 92.1K
13:50 27.73 27.73 27.69 27.71 98.3K
13:55 27.70 27.71 27.63 27.66 383.5K
14:00 27.66 27.66 27.59 27.63 248.3K
14:05 27.62 27.65 27.54 27.54 213.5K
14:10 27.54 27.62 27.54 27.60 246.6K
14:15 27.60 27.64 27.59 27.62 100.9K
14:20 27.62 27.64 27.61 27.62 109.2K
14:25 27.63 27.65 27.61 27.64 167.0K
14:30 27.65 27.71 27.61 27.64 311.5K
14:35 27.64 27.69 27.61 27.64 401.1K
14:40 27.63 27.86 27.63 27.86 992.8K
14:45 27.92 27.99 27.87 27.92 1,988.8K
14:50 27.93 28.07 27.89 27.98 2,272.4K
14:55 27.97 27.98 27.92 27.94 670.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available