China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.15 27.89 27.94 2,399.6K
09:35 27.93 28.10 27.91 28.08 1,256.0K
09:40 28.08 28.27 28.07 28.26 1,760.2K
09:45 28.26 28.54 28.22 28.42 2,689.1K
09:50 28.41 28.41 28.23 28.25 1,157.6K
09:55 28.25 28.34 28.21 28.34 748.0K
10:00 28.34 28.44 28.31 28.36 1,036.7K
10:05 28.37 28.45 28.32 28.44 650.0K
10:10 28.45 28.45 28.40 28.42 565.3K
10:15 28.42 28.42 28.31 28.34 436.3K
10:20 28.34 28.35 28.26 28.26 538.9K
10:25 28.26 28.42 28.26 28.39 536.8K
10:30 28.38 28.41 28.35 28.40 399.5K
10:35 28.40 28.60 28.40 28.50 1,716.0K
10:40 28.52 28.61 28.42 28.42 1,058.5K
10:45 28.42 28.48 28.36 28.41 632.3K
10:50 28.43 28.43 28.34 28.36 541.6K
10:55 28.35 28.39 28.30 28.39 648.2K
11:00 28.40 28.44 28.38 28.40 275.4K
11:05 28.40 28.46 28.39 28.46 218.3K
11:10 28.44 28.46 28.40 28.44 183.0K
11:15 28.46 28.59 28.45 28.59 400.6K
11:20 28.59 28.59 28.51 28.51 411.5K
11:25 28.51 28.53 28.49 28.50 155.1K
13:00 28.48 28.49 28.40 28.43 306.4K
13:05 28.42 28.47 28.41 28.44 138.1K
13:10 28.44 28.50 28.43 28.47 227.6K
13:15 28.47 28.47 28.37 28.39 259.9K
13:20 28.39 28.41 28.38 28.41 189.7K
13:25 28.40 28.50 28.39 28.47 229.5K
13:30 28.50 28.54 28.49 28.51 392.1K
13:35 28.51 28.58 28.48 28.53 547.1K
13:40 28.52 28.58 28.52 28.54 375.5K
13:45 28.54 28.56 28.51 28.54 172.2K
13:50 28.54 28.57 28.53 28.53 245.5K
13:55 28.53 28.54 28.51 28.52 219.4K
14:00 28.53 28.56 28.50 28.54 303.9K
14:05 28.55 28.58 28.52 28.58 261.2K
14:10 28.58 28.59 28.55 28.57 365.7K
14:15 28.57 28.64 28.57 28.64 928.4K
14:20 28.64 28.95 28.60 28.76 2,607.2K
14:25 28.76 28.83 28.76 28.80 1,085.8K
14:30 28.80 28.80 28.69 28.77 1,046.3K
14:35 28.75 28.76 28.70 28.71 561.9K
14:40 28.72 28.72 28.66 28.69 786.9K
14:45 28.69 28.69 28.65 28.67 748.2K
14:50 28.66 28.66 28.63 28.63 884.1K
14:55 28.63 28.66 28.63 28.65 915.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available