China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.24 29.82 29.89 4,056.6K
09:35 29.91 29.91 29.70 29.84 1,910.7K
09:40 29.84 29.84 29.65 29.65 1,524.2K
09:45 29.65 29.73 29.57 29.57 1,469.8K
09:50 29.56 29.56 29.46 29.46 1,425.9K
09:55 29.47 29.63 29.46 29.59 1,062.2K
10:00 29.59 29.59 29.35 29.46 1,538.5K
10:05 29.46 29.50 29.40 29.40 724.6K
10:10 29.39 29.42 29.35 29.38 763.0K
10:15 29.37 29.39 29.26 29.33 1,300.2K
10:20 29.33 29.36 29.26 29.31 707.0K
10:25 29.31 29.31 29.23 29.27 748.1K
10:30 29.27 29.36 29.23 29.35 748.0K
10:35 29.34 29.35 29.26 29.28 314.1K
10:40 29.28 29.28 29.20 29.21 728.6K
10:45 29.22 29.27 29.17 29.22 800.5K
10:50 29.21 29.32 29.21 29.29 267.6K
10:55 29.30 29.38 29.30 29.33 473.6K
11:00 29.33 29.38 29.28 29.38 250.3K
11:05 29.38 29.44 29.35 29.40 578.9K
11:10 29.40 29.45 29.37 29.44 316.0K
11:15 29.43 29.43 29.30 29.32 441.0K
11:20 29.32 29.40 29.31 29.32 192.1K
11:25 29.32 29.32 29.28 29.28 349.8K
13:00 29.28 29.76 29.26 29.67 1,720.2K
13:05 29.67 29.70 29.50 29.53 485.0K
13:10 29.53 29.55 29.43 29.48 474.3K
13:15 29.48 29.57 29.48 29.54 357.9K
13:20 29.55 29.55 29.41 29.41 294.1K
13:25 29.41 29.42 29.33 29.40 320.4K
13:30 29.40 29.41 29.34 29.38 253.3K
13:35 29.37 29.39 29.34 29.34 241.9K
13:40 29.34 29.36 29.31 29.31 246.0K
13:45 29.31 29.31 29.26 29.27 294.0K
13:50 29.26 29.28 29.25 29.28 265.7K
13:55 29.28 29.28 29.23 29.23 323.4K
14:00 29.22 29.23 29.16 29.18 893.4K
14:05 29.17 29.23 29.17 29.21 287.1K
14:10 29.20 29.22 29.17 29.18 336.0K
14:15 29.17 29.18 29.07 29.13 752.8K
14:20 29.12 29.13 29.08 29.10 353.7K
14:25 29.11 29.23 29.10 29.23 378.5K
14:30 29.24 29.24 29.18 29.20 335.7K
14:35 29.20 29.31 29.19 29.29 606.7K
14:40 29.29 29.34 29.27 29.30 407.2K
14:45 29.30 29.31 29.25 29.30 486.0K
14:50 29.29 29.34 29.28 29.31 549.2K
14:55 29.32 29.34 29.31 29.34 322.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available