China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.18 27.82 27.93 3,109.8K
09:35 27.93 27.99 27.85 27.86 1,581.2K
09:40 27.86 27.88 27.81 27.82 1,311.1K
09:45 27.82 27.95 27.82 27.94 795.4K
09:50 27.96 28.08 27.93 28.05 1,072.2K
09:55 28.04 28.11 28.03 28.06 1,039.6K
10:00 28.05 28.13 28.02 28.05 807.7K
10:05 28.05 28.09 28.03 28.06 553.9K
10:10 28.07 28.09 28.02 28.09 730.3K
10:15 28.08 28.09 27.96 27.98 705.4K
10:20 27.98 27.98 27.93 27.94 513.8K
10:25 27.95 27.95 27.88 27.91 619.6K
10:30 27.91 27.92 27.87 27.89 451.8K
10:35 27.89 27.92 27.88 27.92 379.3K
10:40 27.91 27.91 27.85 27.85 786.2K
10:45 27.84 27.87 27.82 27.86 562.6K
10:50 27.87 27.93 27.87 27.91 359.4K
10:55 27.90 27.94 27.88 27.94 227.9K
11:00 27.93 27.95 27.90 27.90 177.8K
11:05 27.91 27.94 27.87 27.88 354.3K
11:10 27.89 27.93 27.88 27.91 224.9K
11:15 27.92 28.00 27.90 27.98 382.3K
11:20 27.98 27.98 27.91 27.94 187.3K
11:25 27.94 27.94 27.90 27.92 143.1K
13:00 27.92 27.95 27.90 27.94 451.1K
13:05 27.94 27.98 27.90 27.91 381.3K
13:10 27.91 27.93 27.87 27.87 405.7K
13:15 27.88 27.88 27.82 27.83 681.3K
13:20 27.83 27.88 27.83 27.87 264.1K
13:25 27.87 27.87 27.84 27.86 273.0K
13:30 27.84 27.86 27.83 27.84 360.0K
13:35 27.85 27.85 27.77 27.79 1,093.5K
13:40 27.78 27.81 27.73 27.74 734.1K
13:45 27.74 27.78 27.69 27.72 977.6K
13:50 27.72 27.78 27.70 27.75 545.9K
13:55 27.74 27.75 27.69 27.70 473.9K
14:00 27.70 27.75 27.69 27.74 450.9K
14:05 27.73 27.74 27.62 27.66 818.1K
14:10 27.67 27.75 27.65 27.74 306.2K
14:15 27.73 27.83 27.73 27.79 417.9K
14:20 27.79 27.79 27.70 27.70 342.1K
14:25 27.72 27.73 27.70 27.73 201.5K
14:30 27.73 27.74 27.69 27.69 414.0K
14:35 27.69 27.71 27.68 27.69 418.6K
14:40 27.70 27.70 27.67 27.69 518.5K
14:45 27.70 27.70 27.67 27.67 462.5K
14:50 27.68 27.69 27.65 27.65 824.6K
14:55 27.65 27.66 27.62 27.62 477.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available