China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.40 28.21 28.34 3,704.9K
09:35 28.34 28.60 28.29 28.54 3,256.4K
09:40 28.54 28.60 28.46 28.51 2,115.2K
09:45 28.50 28.54 28.39 28.53 1,425.3K
09:50 28.54 28.59 28.49 28.59 1,128.8K
09:55 28.59 28.59 28.52 28.53 832.8K
10:00 28.54 28.54 28.43 28.49 1,032.3K
10:05 28.50 28.53 28.46 28.46 608.7K
10:10 28.46 28.53 28.40 28.52 1,149.5K
10:15 28.51 28.53 28.48 28.51 531.5K
10:20 28.51 28.52 28.49 28.51 350.4K
10:25 28.51 28.55 28.50 28.55 519.2K
10:30 28.55 28.56 28.52 28.53 380.3K
10:35 28.53 28.53 28.47 28.48 490.3K
10:40 28.48 28.65 28.47 28.65 947.6K
10:45 28.65 28.65 28.52 28.55 780.4K
10:50 28.55 28.58 28.50 28.52 472.3K
10:55 28.52 28.56 28.52 28.54 304.5K
11:00 28.54 28.55 28.48 28.49 454.1K
11:05 28.50 28.50 28.40 28.40 667.3K
11:10 28.40 28.45 28.40 28.40 461.6K
11:15 28.41 28.42 28.38 28.40 376.1K
11:20 28.40 28.47 28.40 28.45 165.9K
11:25 28.45 28.51 28.44 28.44 306.8K
13:00 28.45 28.48 28.41 28.42 320.2K
13:05 28.41 28.42 28.40 28.42 285.2K
13:10 28.42 28.46 28.40 28.41 491.7K
13:15 28.41 28.41 28.33 28.38 800.1K
13:20 28.38 28.39 28.36 28.38 293.9K
13:25 28.38 28.46 28.37 28.41 318.8K
13:30 28.41 28.41 28.38 28.39 274.7K
13:35 28.39 28.47 28.38 28.42 302.7K
13:40 28.42 28.43 28.36 28.36 532.5K
13:45 28.36 28.37 28.30 28.31 520.6K
13:50 28.31 28.31 28.23 28.23 966.7K
13:55 28.23 28.31 28.23 28.29 408.7K
14:00 28.29 28.35 28.27 28.35 337.2K
14:05 28.35 28.35 28.30 28.32 329.3K
14:10 28.34 28.35 28.32 28.35 244.1K
14:15 28.34 28.35 28.29 28.29 315.0K
14:20 28.29 28.33 28.28 28.29 366.1K
14:25 28.29 28.36 28.29 28.36 371.3K
14:30 28.37 28.42 28.35 28.37 366.1K
14:35 28.37 28.40 28.37 28.39 321.4K
14:40 28.40 28.41 28.39 28.40 361.8K
14:45 28.40 28.40 28.36 28.39 475.8K
14:50 28.39 28.40 28.38 28.38 759.7K
14:55 28.38 28.40 28.38 28.39 411.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available