China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.37 28.25 28.26 1,651.9K
09:35 28.26 28.38 28.16 28.16 1,398.9K
09:40 28.16 28.17 28.08 28.11 1,488.8K
09:45 28.11 28.23 28.11 28.16 807.6K
09:50 28.16 28.38 28.16 28.30 644.0K
09:55 28.31 28.62 28.29 28.62 1,549.8K
10:00 28.62 28.83 28.55 28.83 2,751.0K
10:05 28.84 29.18 28.74 28.99 5,530.3K
10:10 28.99 29.25 28.99 29.19 4,289.1K
10:15 29.18 29.20 28.96 29.05 1,921.9K
10:20 29.07 29.07 28.87 28.89 1,772.3K
10:25 28.90 28.95 28.86 28.93 957.3K
10:30 28.93 28.93 28.84 28.87 718.5K
10:35 28.87 28.90 28.85 28.86 694.2K
10:40 28.86 28.96 28.86 28.96 649.1K
10:45 28.96 28.96 28.84 28.84 632.9K
10:50 28.84 28.85 28.77 28.77 592.0K
10:55 28.77 28.85 28.75 28.76 642.9K
11:00 28.76 28.76 28.69 28.73 604.1K
11:05 28.74 28.74 28.60 28.67 655.2K
11:10 28.67 28.67 28.55 28.56 659.2K
11:15 28.56 28.59 28.50 28.59 706.4K
11:20 28.58 28.64 28.58 28.60 397.7K
11:25 28.61 28.64 28.61 28.61 261.0K
13:00 28.62 28.66 28.60 28.60 370.6K
13:05 28.61 28.63 28.60 28.63 317.2K
13:10 28.63 28.64 28.60 28.60 277.9K
13:15 28.60 28.61 28.52 28.54 476.5K
13:20 28.55 28.60 28.53 28.60 315.9K
13:25 28.59 28.70 28.59 28.69 452.4K
13:30 28.70 28.70 28.60 28.62 522.9K
13:35 28.62 28.64 28.59 28.59 361.4K
13:40 28.60 28.60 28.56 28.57 321.6K
13:45 28.56 28.60 28.56 28.60 334.3K
13:50 28.60 28.68 28.58 28.66 403.0K
13:55 28.66 28.71 28.66 28.69 528.8K
14:00 28.69 28.69 28.61 28.62 386.4K
14:05 28.62 28.66 28.61 28.65 320.4K
14:10 28.64 28.66 28.61 28.61 347.3K
14:15 28.61 28.61 28.55 28.55 693.3K
14:20 28.55 28.56 28.50 28.50 558.5K
14:25 28.51 28.55 28.50 28.54 589.7K
14:30 28.53 28.54 28.38 28.38 741.5K
14:35 28.38 28.48 28.38 28.44 723.6K
14:40 28.46 28.49 28.44 28.49 643.2K
14:45 28.46 28.48 28.45 28.48 728.8K
14:50 28.47 28.52 28.47 28.51 774.9K
14:55 28.51 28.52 28.49 28.51 449.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available