China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.12 28.01 28.06 1,029.6K
09:35 28.06 28.20 28.06 28.18 944.5K
09:40 28.19 28.31 28.16 28.31 1,342.2K
09:45 28.33 28.34 28.26 28.28 1,281.7K
09:50 28.29 28.33 28.25 28.29 697.3K
09:55 28.30 28.30 28.25 28.29 413.2K
10:00 28.29 28.29 28.27 28.28 330.5K
10:05 28.28 28.28 28.20 28.27 512.6K
10:10 28.27 28.47 28.26 28.41 3,114.3K
10:15 28.41 28.61 28.41 28.61 2,796.5K
10:20 28.63 28.74 28.58 28.63 3,062.2K
10:25 28.63 28.63 28.50 28.50 1,235.0K
10:30 28.50 28.59 28.47 28.58 991.5K
10:35 28.58 28.58 28.50 28.56 565.3K
10:40 28.56 28.72 28.56 28.60 1,436.5K
10:45 28.60 28.67 28.58 28.59 636.2K
10:50 28.59 28.64 28.54 28.56 653.5K
10:55 28.58 28.70 28.56 28.67 890.9K
11:00 28.68 28.69 28.56 28.59 443.2K
11:05 28.60 28.65 28.57 28.58 410.1K
11:10 28.58 28.59 28.57 28.58 311.1K
11:15 28.59 28.65 28.58 28.65 277.2K
11:20 28.64 28.65 28.58 28.59 286.5K
11:25 28.58 28.60 28.58 28.59 194.8K
13:00 28.59 28.63 28.58 28.58 494.4K
13:05 28.59 28.62 28.58 28.61 285.3K
13:10 28.61 28.61 28.54 28.54 360.0K
13:15 28.55 28.57 28.54 28.56 262.3K
13:20 28.57 28.57 28.53 28.54 314.2K
13:25 28.55 28.59 28.54 28.58 347.0K
13:30 28.58 28.62 28.58 28.61 307.3K
13:35 28.61 28.61 28.58 28.59 290.3K
13:40 28.59 28.60 28.51 28.51 648.5K
13:45 28.51 28.55 28.48 28.53 637.2K
13:50 28.53 28.53 28.50 28.50 249.1K
13:55 28.49 28.50 28.45 28.48 506.4K
14:00 28.48 28.59 28.48 28.58 482.2K
14:05 28.59 28.59 28.57 28.58 258.1K
14:10 28.58 28.69 28.56 28.69 1,021.9K
14:15 28.69 28.70 28.61 28.62 487.2K
14:20 28.62 28.65 28.60 28.64 325.3K
14:25 28.63 28.69 28.63 28.68 479.8K
14:30 28.69 28.70 28.67 28.68 699.8K
14:35 28.68 28.69 28.65 28.69 615.9K
14:40 28.69 28.70 28.67 28.67 565.1K
14:45 28.68 28.69 28.67 28.68 676.0K
14:50 28.68 28.80 28.68 28.80 2,590.9K
14:55 28.79 28.81 28.78 28.78 875.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available