China Wafer Level CSP

603005
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 29.03 28.60 28.93 2,123.5K
09:35 28.97 29.13 28.96 29.00 2,177.0K
09:40 28.98 29.02 28.93 28.93 770.4K
09:45 28.93 29.04 28.92 28.94 649.0K
09:50 28.94 29.00 28.93 29.00 578.0K
09:55 29.00 29.02 28.94 28.96 585.7K
10:00 28.96 29.06 28.87 28.94 1,005.7K
10:05 28.94 29.05 28.89 29.04 948.0K
10:10 29.04 29.15 29.02 29.10 1,557.0K
10:15 29.09 29.09 29.00 29.02 442.4K
10:20 29.02 29.07 28.95 28.98 345.9K
10:25 28.96 29.04 28.96 29.02 444.2K
10:30 29.02 29.02 28.87 28.88 607.9K
10:35 28.88 28.88 28.74 28.79 824.6K
10:40 28.79 28.80 28.75 28.80 606.5K
10:45 28.81 28.89 28.81 28.87 303.9K
10:50 28.87 28.91 28.82 28.90 220.4K
10:55 28.90 28.91 28.85 28.88 196.5K
11:00 28.89 28.91 28.84 28.84 154.6K
11:05 28.84 28.85 28.80 28.85 188.3K
11:10 28.83 28.85 28.78 28.78 275.7K
11:15 28.78 28.78 28.67 28.73 787.9K
11:20 28.73 28.79 28.70 28.78 297.4K
11:25 28.80 28.81 28.76 28.80 299.5K
13:00 28.81 28.87 28.80 28.84 446.6K
13:05 28.84 28.97 28.80 28.88 777.2K
13:10 28.88 28.90 28.78 28.82 331.9K
13:15 28.82 28.97 28.81 28.83 439.5K
13:20 28.82 28.88 28.74 28.81 398.8K
13:25 28.81 28.82 28.74 28.76 269.5K
13:30 28.76 28.76 28.70 28.70 392.2K
13:35 28.70 28.70 28.61 28.61 675.5K
13:40 28.63 28.69 28.62 28.68 436.7K
13:45 28.68 28.73 28.68 28.72 291.7K
13:50 28.74 28.75 28.69 28.70 263.2K
13:55 28.69 28.73 28.69 28.71 210.8K
14:00 28.70 28.70 28.60 28.61 619.3K
14:05 28.61 28.62 28.49 28.49 941.6K
14:10 28.49 28.60 28.46 28.52 602.2K
14:15 28.52 28.52 28.44 28.46 596.0K
14:20 28.46 28.50 28.42 28.43 654.1K
14:25 28.44 28.47 28.40 28.40 703.0K
14:30 28.40 28.40 28.30 28.32 864.8K
14:35 28.32 28.43 28.31 28.36 715.7K
14:40 28.36 28.36 28.31 28.32 437.1K
14:45 28.31 28.34 28.25 28.34 966.6K
14:50 28.34 28.38 28.33 28.37 633.1K
14:55 28.37 28.38 28.36 28.37 320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available