China Wafer Level CSP

603005
🏛️ china →
31.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.74 29.53 29.56 1,646.1K
09:35 29.55 29.75 29.55 29.67 1,329.4K
09:40 29.64 29.67 29.58 29.61 890.9K
09:45 29.60 29.72 29.58 29.70 782.4K
09:50 29.71 29.91 29.68 29.88 1,839.8K
09:55 29.88 29.90 29.80 29.87 965.1K
10:00 29.88 29.90 29.83 29.86 776.6K
10:05 29.85 29.89 29.78 29.79 792.9K
10:10 29.80 29.83 29.77 29.82 401.8K
10:15 29.82 29.83 29.78 29.78 458.4K
10:20 29.78 29.84 29.76 29.80 500.0K
10:25 29.81 29.82 29.78 29.79 268.7K
10:30 29.80 29.90 29.77 29.82 604.1K
10:35 29.82 29.89 29.82 29.87 405.0K
10:40 29.86 29.90 29.86 29.89 395.9K
10:45 29.89 29.90 29.84 29.86 377.2K
10:50 29.86 29.89 29.85 29.88 211.4K
10:55 29.88 29.97 29.87 29.92 726.3K
11:00 29.92 29.95 29.91 29.92 455.4K
11:05 29.92 29.93 29.88 29.88 318.6K
11:10 29.88 30.12 29.88 30.05 1,548.9K
11:15 30.04 30.07 30.00 30.06 592.1K
11:20 30.05 30.10 30.05 30.06 725.2K
11:25 30.06 30.07 30.02 30.05 407.9K
13:00 30.06 30.07 29.90 30.01 959.9K
13:05 29.99 30.05 29.99 30.04 533.7K
13:10 30.03 30.04 29.94 29.97 868.7K
13:15 29.96 29.97 29.92 29.94 342.8K
13:20 29.93 29.98 29.92 29.98 305.4K
13:25 29.96 30.01 29.96 30.01 401.7K
13:30 30.01 30.07 30.00 30.05 591.8K
13:35 30.05 30.06 30.02 30.04 266.5K
13:40 30.04 30.06 30.01 30.02 333.8K
13:45 30.02 30.04 30.01 30.02 269.0K
13:50 30.01 30.03 30.01 30.02 244.3K
13:55 30.02 30.03 30.01 30.02 256.8K
14:00 30.02 30.07 30.02 30.04 530.4K
14:05 30.04 30.05 29.90 29.90 1,057.5K
14:10 29.91 29.93 29.90 29.93 505.6K
14:15 29.93 29.93 29.82 29.86 1,060.2K
14:20 29.87 29.89 29.80 29.85 1,076.1K
14:25 29.85 29.93 29.84 29.90 343.3K
14:30 29.91 30.00 29.90 29.98 524.4K
14:35 29.98 29.99 29.96 29.96 456.9K
14:40 29.96 29.97 29.94 29.95 447.6K
14:45 29.95 29.96 29.94 29.94 567.6K
14:50 29.94 29.97 29.92 29.97 774.6K
14:55 29.97 30.00 29.97 29.99 558.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available