31.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.99 | 30.03 | 29.81 | 29.97 | 1,508.4K |
| 09:35 | 29.98 | 30.14 | 29.98 | 30.13 | 1,602.2K |
| 09:40 | 30.12 | 30.12 | 29.90 | 29.91 | 1,056.4K |
| 09:45 | 29.91 | 29.91 | 29.75 | 29.81 | 1,877.5K |
| 09:50 | 29.82 | 29.94 | 29.82 | 29.91 | 624.6K |
| 09:55 | 29.91 | 29.92 | 29.82 | 29.90 | 494.5K |
| 10:00 | 29.91 | 29.92 | 29.83 | 29.87 | 576.2K |
| 10:05 | 29.87 | 29.88 | 29.84 | 29.84 | 455.8K |
| 10:10 | 29.83 | 29.86 | 29.77 | 29.85 | 899.3K |
| 10:15 | 29.85 | 29.93 | 29.84 | 29.88 | 460.0K |
| 10:20 | 29.89 | 29.94 | 29.87 | 29.87 | 483.8K |
| 10:25 | 29.87 | 29.87 | 29.80 | 29.85 | 375.9K |
| 10:30 | 29.85 | 30.13 | 29.84 | 30.13 | 1,084.4K |
| 10:35 | 30.12 | 30.18 | 30.05 | 30.12 | 1,659.4K |
| 10:40 | 30.10 | 30.10 | 30.04 | 30.07 | 875.9K |
| 10:45 | 30.07 | 30.24 | 30.04 | 30.18 | 1,762.6K |
| 10:50 | 30.18 | 30.23 | 30.01 | 30.04 | 1,351.9K |
| 10:55 | 30.02 | 30.03 | 29.87 | 29.93 | 1,001.1K |
| 11:00 | 29.95 | 30.09 | 29.91 | 30.06 | 725.5K |
| 11:05 | 30.05 | 30.12 | 30.04 | 30.06 | 564.6K |
| 11:10 | 30.06 | 30.13 | 30.06 | 30.10 | 431.4K |
| 11:15 | 30.09 | 30.16 | 30.07 | 30.13 | 536.0K |
| 11:20 | 30.11 | 30.20 | 30.09 | 30.20 | 563.6K |
| 11:25 | 30.20 | 30.29 | 30.15 | 30.28 | 1,821.5K |
| 13:00 | 30.30 | 30.48 | 30.30 | 30.37 | 2,523.8K |
| 13:05 | 30.37 | 30.65 | 30.36 | 30.65 | 2,722.4K |
| 13:10 | 30.65 | 30.66 | 30.50 | 30.51 | 2,430.4K |
| 13:15 | 30.52 | 30.65 | 30.51 | 30.57 | 1,533.2K |
| 13:20 | 30.57 | 30.74 | 30.57 | 30.61 | 2,079.5K |
| 13:25 | 30.61 | 30.65 | 30.55 | 30.60 | 1,026.4K |
| 13:30 | 30.60 | 30.63 | 30.54 | 30.57 | 1,010.9K |
| 13:35 | 30.57 | 30.59 | 30.46 | 30.46 | 1,148.3K |
| 13:40 | 30.46 | 30.51 | 30.41 | 30.50 | 890.5K |
| 13:45 | 30.51 | 30.52 | 30.46 | 30.51 | 623.7K |
| 13:50 | 30.51 | 30.54 | 30.48 | 30.54 | 600.9K |
| 13:55 | 30.53 | 30.55 | 30.49 | 30.54 | 782.0K |
| 14:00 | 30.55 | 30.62 | 30.54 | 30.56 | 830.8K |
| 14:05 | 30.57 | 30.58 | 30.56 | 30.57 | 593.2K |
| 14:10 | 30.56 | 30.57 | 30.52 | 30.54 | 603.3K |
| 14:15 | 30.54 | 30.56 | 30.51 | 30.52 | 491.6K |
| 14:20 | 30.52 | 30.59 | 30.52 | 30.59 | 600.2K |
| 14:25 | 30.59 | 30.59 | 30.56 | 30.58 | 690.6K |
| 14:30 | 30.58 | 30.59 | 30.56 | 30.58 | 1,024.3K |
| 14:35 | 30.58 | 30.60 | 30.57 | 30.59 | 933.9K |
| 14:40 | 30.59 | 30.60 | 30.58 | 30.59 | 942.0K |
| 14:45 | 30.59 | 30.60 | 30.58 | 30.58 | 1,326.0K |
| 14:50 | 30.58 | 30.59 | 30.57 | 30.59 | 1,794.9K |
| 14:55 | 30.58 | 30.60 | 30.58 | 30.60 | 1,037.8K |