China XLX Fertiliser

1866
🏛️ hong-kong →
7.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.36 7.37 7.30 7.30 24.0K
09:35 7.28 7.28 7.26 7.27 26.0K
09:45 7.26 7.26 7.24 7.24 6.0K
09:50 7.22 7.24 7.21 7.22 88.0K
09:55 7.21 7.21 7.19 7.19 58.0K
10:00 7.16 7.20 7.16 7.17 97.0K
10:05 7.16 7.18 7.16 7.18 387.0K
10:10 7.17 7.17 7.15 7.16 83.0K
10:15 7.14 7.17 7.14 7.17 202.0K
10:25 7.14 7.15 7.14 7.15 55.0K
10:30 7.13 7.13 7.13 7.13 44.0K
10:40 7.14 7.17 7.14 7.17 37.0K
10:45 7.19 7.19 7.18 7.18 29.0K
10:50 7.16 7.17 7.16 7.17 74.0K
11:00 7.18 7.18 7.18 7.18 3.0K
11:05 7.17 7.17 7.17 7.17 18.0K
11:10 7.16 7.16 7.16 7.16 2.0K
11:20 7.17 7.18 7.17 7.18 29.0K
11:25 7.17 7.17 7.17 7.17 1.0K
11:30 7.18 7.18 7.18 7.18 2.0K
11:35 7.17 7.18 7.17 7.18 16.0K
11:55 7.17 7.17 7.17 7.17 6.0K
13:00 7.16 7.16 7.13 7.14 132.0K
13:05 7.13 7.18 7.13 7.18 154.0K
13:10 7.19 7.19 7.19 7.19 5.0K
13:20 7.17 7.18 7.17 7.18 11.0K
13:25 7.17 7.20 7.17 7.20 69.0K
13:30 7.22 7.22 7.22 7.22 11.0K
13:40 7.20 7.20 7.19 7.20 20.0K
13:45 7.19 7.19 7.19 7.19 31.0K
13:50 7.18 7.18 7.18 7.18 22.0K
14:00 7.19 7.19 7.16 7.16 11.0K
14:05 7.15 7.16 7.14 7.16 35.0K
14:15 7.15 7.17 7.15 7.17 107.0K
14:35 7.16 7.17 7.16 7.17 50.0K
14:50 7.18 7.20 7.18 7.20 42.0K
15:00 7.18 7.20 7.18 7.20 2.0K
15:10 7.19 7.19 7.19 7.19 16.0K
15:20 7.18 7.18 7.18 7.18 2.0K
15:30 7.19 7.19 7.19 7.19 4.0K
15:40 7.18 7.19 7.18 7.19 18.0K
15:45 7.18 7.19 7.17 7.19 16.0K
15:50 7.17 7.18 7.17 7.18 6.0K
15:55 7.19 7.19 7.16 7.16 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available