7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.26 | 7.27 | 49.0K |
| 09:40 | 7.24 | 7.24 | 7.21 | 7.21 | 2.0K |
| 09:45 | 7.22 | 7.26 | 7.22 | 7.26 | 48.0K |
| 09:50 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 3.0K |
| 10:10 | 7.20 | 7.22 | 7.20 | 7.22 | 3.0K |
| 10:15 | 7.23 | 7.23 | 7.21 | 7.21 | 15.0K |
| 10:35 | 7.22 | 7.22 | 7.22 | 7.22 | 12.0K |
| 10:40 | 7.20 | 7.21 | 7.18 | 7.21 | 28.0K |
| 10:45 | 7.20 | 7.21 | 7.20 | 7.21 | 185.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 60.0K |
| 10:55 | 7.19 | 7.19 | 7.16 | 7.16 | 38.0K |
| 11:00 | 7.17 | 7.18 | 7.17 | 7.18 | 7.0K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.17 | 129.0K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 74.0K |
| 11:45 | 7.16 | 7.16 | 7.14 | 7.14 | 43.0K |
| 13:00 | 7.15 | 7.17 | 7.15 | 7.15 | 309.0K |
| 13:05 | 7.16 | 7.16 | 7.15 | 7.15 | 25.0K |
| 13:15 | 7.14 | 7.14 | 7.13 | 7.14 | 100.0K |
| 13:40 | 7.15 | 7.15 | 7.15 | 7.15 | 89.0K |
| 13:45 | 7.14 | 7.14 | 7.14 | 7.14 | 12.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 14:00 | 7.14 | 7.14 | 7.14 | 7.14 | 46.0K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.14 | 245.0K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 17.0K |
| 14:40 | 7.14 | 7.15 | 7.14 | 7.15 | 41.0K |
| 14:55 | 7.14 | 7.14 | 7.14 | 7.14 | 33.0K |
| 15:00 | 7.13 | 7.14 | 7.13 | 7.14 | 88.0K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 32.0K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 124.0K |
| 15:45 | 7.16 | 7.17 | 7.16 | 7.17 | 65.0K |
| 15:50 | 7.18 | 7.19 | 7.18 | 7.19 | 13.0K |
| 15:55 | 7.18 | 7.19 | 7.15 | 7.19 | 100.0K |