China Yuhua Education

6169
🏛️ hong-kong →
0.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 388.0K
09:35 0.67 0.67 0.67 0.67 656.0K
09:40 0.66 0.66 0.66 0.66 260.0K
09:45 0.67 0.67 0.67 0.67 740.0K
10:00 0.66 0.67 0.66 0.66 418.0K
10:05 0.67 0.67 0.66 0.66 702.0K
10:15 0.67 0.67 0.67 0.67 12.0K
10:20 0.66 0.67 0.66 0.66 6,014.0K
10:35 0.67 0.67 0.67 0.67 24.0K
10:40 0.66 0.66 0.66 0.66 5,950.0K
10:50 0.67 0.67 0.67 0.67 1,304.0K
11:00 0.68 0.68 0.67 0.67 80.0K
11:15 0.68 0.68 0.68 0.68 4.0K
11:20 0.67 0.67 0.67 0.67 194.0K
11:25 0.66 0.66 0.66 0.66 286.0K
11:30 0.67 0.67 0.66 0.66 246.0K
11:35 0.67 0.68 0.66 0.66 1,720.0K
11:40 0.67 0.68 0.67 0.68 674.0K
13:00 0.68 0.68 0.68 0.68 122.0K
13:20 0.67 0.67 0.67 0.67 1,600.0K
13:35 0.66 0.67 0.66 0.67 378.0K
13:45 0.68 0.68 0.66 0.66 28.0K
13:50 0.67 0.67 0.67 0.67 50.0K
14:00 0.66 0.66 0.66 0.66 1,216.0K
14:30 0.65 0.65 0.65 0.65 34.0K
14:35 0.66 0.66 0.66 0.66 38.0K
14:40 0.65 0.67 0.65 0.67 110.0K
14:45 0.66 0.66 0.66 0.66 80.0K
15:05 0.67 0.67 0.67 0.67 38.0K
15:25 0.66 0.66 0.66 0.66 360.0K
15:30 0.67 0.67 0.66 0.66 10.0K
15:35 0.67 0.67 0.65 0.65 14.0K
15:40 0.66 0.66 0.66 0.66 152.0K
15:45 0.67 0.67 0.67 0.67 8.0K
15:50 0.66 0.67 0.66 0.67 96.0K
15:55 0.66 0.67 0.66 0.66 576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available