China Yuhua Education

6169
🏛️ hong-kong →
0.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 270.9K
09:40 0.66 0.66 0.65 0.65 1,092.0K
09:55 0.64 0.65 0.64 0.64 580.0K
10:00 0.65 0.66 0.65 0.65 1,374.0K
10:05 0.66 0.66 0.65 0.65 538.0K
10:10 0.64 0.65 0.64 0.65 1,124.0K
10:25 0.66 0.66 0.65 0.65 690.0K
10:35 0.66 0.66 0.65 0.65 934.0K
10:45 0.64 0.64 0.64 0.64 1,392.0K
11:00 0.65 0.65 0.65 0.65 8.0K
11:05 0.64 0.64 0.64 0.64 88.0K
11:10 0.65 0.65 0.65 0.65 6.0K
11:15 0.64 0.64 0.64 0.64 928.0K
11:35 0.63 0.63 0.63 0.63 354.0K
11:40 0.64 0.64 0.63 0.64 50.0K
11:45 0.63 0.64 0.63 0.63 36.0K
13:00 0.63 0.64 0.63 0.64 588.0K
13:20 0.65 0.65 0.65 0.65 2.0K
13:25 0.64 0.65 0.63 0.64 4,644.0K
13:55 0.65 0.65 0.65 0.65 2.0K
14:00 0.64 0.65 0.64 0.65 199.1K
14:40 0.64 0.64 0.64 0.64 12.0K
14:45 0.65 0.65 0.65 0.65 130.0K
15:15 0.66 0.66 0.66 0.66 1,350.0K
15:55 0.65 0.66 0.65 0.65 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available