ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.76 14,301.7K
09:35 0.76 0.77 0.76 0.76 7,240.1K
09:40 0.76 0.76 0.76 0.76 8,440.2K
09:45 0.76 0.76 0.76 0.76 6,800.5K
09:50 0.76 0.76 0.76 0.76 6,773.0K
09:55 0.76 0.76 0.76 0.76 3,652.5K
10:00 0.76 0.76 0.75 0.76 2,736.9K
10:05 0.76 0.76 0.76 0.76 11,723.8K
10:10 0.76 0.76 0.76 0.76 5,096.8K
10:15 0.76 0.76 0.76 0.76 3,065.6K
10:20 0.76 0.76 0.76 0.76 3,748.8K
10:25 0.76 0.76 0.76 0.76 2,662.4K
10:30 0.76 0.76 0.76 0.76 3,159.1K
10:35 0.76 0.76 0.76 0.76 3,127.0K
10:40 0.76 0.76 0.75 0.75 5,290.7K
10:45 0.76 0.76 0.75 0.75 2,161.2K
10:50 0.75 0.75 0.75 0.75 3,943.5K
10:55 0.75 0.76 0.75 0.76 500.0K
11:00 0.75 0.76 0.75 0.75 2,772.9K
11:05 0.75 0.76 0.75 0.75 690.0K
11:10 0.75 0.76 0.75 0.76 1,728.8K
11:15 0.76 0.76 0.75 0.75 1,618.1K
11:20 0.75 0.76 0.75 0.76 5,181.4K
11:25 0.76 0.76 0.75 0.75 2,018.8K
11:30 0.75 0.75 0.75 0.75 50.0K
13:00 0.75 0.75 0.75 0.75 1,518.1K
13:05 0.75 0.76 0.75 0.76 2,523.0K
13:10 0.75 0.76 0.75 0.75 811.9K
13:15 0.75 0.75 0.75 0.75 3,308.5K
13:20 0.75 0.75 0.75 0.75 648.6K
13:25 0.75 0.75 0.75 0.75 1,379.5K
13:30 0.75 0.75 0.75 0.75 2,286.8K
13:35 0.75 0.75 0.75 0.75 645.6K
13:40 0.75 0.75 0.75 0.75 816.9K
13:45 0.75 0.75 0.75 0.75 2,628.8K
13:50 0.75 0.75 0.75 0.75 1,983.5K
13:55 0.75 0.75 0.75 0.75 1,191.7K
14:00 0.75 0.75 0.75 0.75 7,262.9K
14:05 0.75 0.75 0.75 0.75 1,246.6K
14:10 0.75 0.75 0.75 0.75 1,080.6K
14:15 0.75 0.75 0.75 0.75 348.7K
14:20 0.75 0.75 0.75 0.75 489.1K
14:25 0.75 0.75 0.75 0.75 1,944.9K
14:30 0.75 0.75 0.75 0.75 3,294.1K
14:35 0.75 0.75 0.75 0.75 2,877.7K
14:40 0.75 0.75 0.75 0.75 2,507.7K
14:45 0.75 0.75 0.75 0.75 3,797.8K
14:50 0.75 0.75 0.75 0.75 2,312.3K
14:55 0.75 0.75 0.75 0.75 1,353.4K
15:00 0.75 0.75 0.75 0.75 1,802.4K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available