ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.82 35,206.2K
09:35 0.82 0.82 0.82 0.82 10,427.1K
09:40 0.82 0.82 0.82 0.82 8,176.4K
09:45 0.82 0.82 0.82 0.82 22,642.1K
09:50 0.82 0.82 0.82 0.82 6,995.1K
09:55 0.82 0.82 0.82 0.82 15,505.9K
10:00 0.82 0.82 0.81 0.81 21,346.3K
10:05 0.81 0.82 0.81 0.81 31,519.4K
10:10 0.81 0.81 0.81 0.81 4,796.7K
10:15 0.81 0.81 0.81 0.81 10,309.7K
10:20 0.81 0.81 0.81 0.81 2,500.0K
10:25 0.81 0.81 0.81 0.81 13,305.3K
10:30 0.81 0.81 0.81 0.81 1,862.8K
10:35 0.81 0.81 0.81 0.81 3,650.9K
10:40 0.81 0.81 0.81 0.81 827.4K
10:45 0.81 0.81 0.81 0.81 2,924.9K
10:50 0.81 0.81 0.81 0.81 4,265.7K
10:55 0.81 0.81 0.81 0.81 2,295.0K
11:00 0.81 0.81 0.81 0.81 2,467.0K
11:05 0.81 0.81 0.81 0.81 1,697.0K
11:10 0.81 0.81 0.81 0.81 2,067.3K
11:15 0.81 0.81 0.80 0.80 4,067.9K
11:20 0.80 0.81 0.80 0.80 1,419.5K
11:25 0.80 0.80 0.80 0.80 29,099.2K
11:30 0.80 0.80 0.80 0.80 5.0K
13:00 0.80 0.80 0.80 0.80 3,989.1K
13:05 0.80 0.80 0.80 0.80 2,385.0K
13:10 0.80 0.80 0.80 0.80 3,396.0K
13:15 0.80 0.80 0.80 0.80 2,031.6K
13:20 0.80 0.80 0.80 0.80 2,542.7K
13:25 0.80 0.80 0.80 0.80 8,726.5K
13:30 0.80 0.80 0.80 0.80 3,249.3K
13:35 0.80 0.80 0.80 0.80 5,523.0K
13:40 0.80 0.80 0.80 0.80 2,094.4K
13:45 0.80 0.80 0.80 0.80 1,002.8K
13:50 0.80 0.80 0.80 0.80 3,756.1K
13:55 0.80 0.80 0.80 0.80 10,937.5K
14:00 0.80 0.80 0.80 0.80 3,109.7K
14:05 0.80 0.80 0.80 0.80 16,235.8K
14:10 0.80 0.80 0.80 0.80 31,373.1K
14:15 0.80 0.80 0.80 0.80 11,034.8K
14:20 0.80 0.80 0.80 0.80 1,488.5K
14:25 0.80 0.80 0.80 0.80 9,864.4K
14:30 0.80 0.80 0.80 0.80 1,768.6K
14:35 0.80 0.80 0.80 0.80 5,522.9K
14:40 0.80 0.80 0.80 0.80 3,576.8K
14:45 0.80 0.80 0.80 0.80 5,859.1K
14:50 0.80 0.80 0.80 0.80 3,269.1K
14:55 0.80 0.80 0.80 0.80 3,063.0K
15:00 0.80 0.80 0.80 0.80 2,130.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available