ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.75 0.73 0.73 79,531.4K
09:35 0.73 0.74 0.72 0.73 39,551.3K
09:40 0.73 0.73 0.72 0.73 24,365.8K
09:45 0.73 0.73 0.72 0.72 15,210.2K
09:50 0.72 0.72 0.72 0.72 11,553.6K
09:55 0.72 0.73 0.72 0.73 7,513.4K
10:00 0.73 0.73 0.72 0.73 3,256.8K
10:05 0.73 0.73 0.72 0.72 5,520.7K
10:10 0.72 0.72 0.72 0.72 7,631.6K
10:15 0.72 0.73 0.72 0.72 10,139.6K
10:20 0.72 0.73 0.72 0.73 12,188.1K
10:25 0.73 0.73 0.72 0.72 16,316.2K
10:30 0.73 0.73 0.72 0.72 2,786.9K
10:35 0.72 0.72 0.72 0.72 3,334.5K
10:40 0.72 0.73 0.72 0.73 11,204.0K
10:45 0.73 0.73 0.73 0.73 2,546.2K
10:50 0.73 0.73 0.72 0.72 1,004.0K
10:55 0.72 0.73 0.72 0.72 3,280.1K
11:00 0.72 0.72 0.72 0.72 673.9K
11:05 0.72 0.72 0.72 0.72 3,014.9K
11:10 0.72 0.72 0.72 0.72 194.9K
11:15 0.72 0.72 0.72 0.72 273.2K
11:20 0.72 0.72 0.72 0.72 378.9K
11:25 0.72 0.72 0.72 0.72 57.6K
13:00 0.72 0.72 0.72 0.72 289.8K
13:05 0.72 0.72 0.72 0.72 78.0K
13:10 0.72 0.72 0.72 0.72 200.6K
13:15 0.72 0.72 0.72 0.72 124.2K
13:20 0.72 0.72 0.72 0.72 118.6K
13:25 0.72 0.72 0.72 0.72 74.2K
13:30 0.72 0.72 0.72 0.72 125.6K
13:35 0.72 0.72 0.72 0.72 110.6K
13:40 0.72 0.72 0.72 0.72 15.3K
13:45 0.72 0.72 0.72 0.72 62.5K
13:50 0.72 0.72 0.72 0.72 39.2K
13:55 0.72 0.72 0.72 0.72 202.6K
14:00 0.72 0.72 0.72 0.72 33.2K
14:05 0.72 0.72 0.72 0.72 30.7K
14:10 0.72 0.72 0.72 0.72 139.4K
14:15 0.72 0.72 0.72 0.72 7.2K
14:20 0.72 0.72 0.72 0.72 510.1K
14:25 0.72 0.72 0.72 0.72 30.1K
14:30 0.72 0.72 0.72 0.72 37.8K
14:35 0.72 0.72 0.72 0.72 173.9K
14:40 0.72 0.72 0.72 0.72 68.8K
14:45 0.72 0.72 0.72 0.72 184.4K
14:50 0.72 0.72 0.72 0.72 167.9K
14:55 0.72 0.72 0.72 0.72 30.2K
15:00 0.72 0.72 0.72 0.72 129.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available