ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 33,996.1K
09:35 0.67 0.67 0.66 0.67 9,366.2K
09:40 0.67 0.67 0.66 0.67 14,951.9K
09:45 0.67 0.68 0.67 0.68 9,336.1K
09:50 0.68 0.69 0.68 0.69 8,945.1K
09:55 0.69 0.69 0.68 0.69 12,664.2K
10:00 0.69 0.70 0.69 0.70 16,057.1K
10:05 0.70 0.70 0.70 0.70 12,398.7K
10:10 0.70 0.71 0.70 0.71 9,321.5K
10:15 0.71 0.71 0.71 0.71 10,574.2K
10:20 0.71 0.71 0.70 0.71 4,977.5K
10:25 0.71 0.71 0.70 0.70 3,497.6K
10:30 0.70 0.71 0.70 0.70 4,337.2K
10:35 0.70 0.70 0.70 0.70 1,185.9K
10:40 0.70 0.70 0.70 0.70 1,856.7K
10:45 0.70 0.70 0.70 0.70 1,188.0K
10:50 0.70 0.70 0.70 0.70 1,596.3K
10:55 0.70 0.70 0.70 0.70 1,425.7K
11:00 0.70 0.70 0.70 0.70 796.9K
11:05 0.70 0.70 0.69 0.69 2,296.9K
11:10 0.69 0.70 0.69 0.69 1,118.4K
11:15 0.70 0.70 0.69 0.69 1,173.5K
11:20 0.69 0.70 0.69 0.70 502.1K
11:25 0.70 0.70 0.70 0.70 1,864.9K
13:00 0.70 0.70 0.69 0.69 2,514.4K
13:05 0.69 0.70 0.69 0.69 1,557.8K
13:10 0.69 0.70 0.69 0.69 853.1K
13:15 0.69 0.70 0.69 0.70 1,366.0K
13:20 0.70 0.70 0.70 0.70 1,732.0K
13:25 0.70 0.70 0.69 0.70 628.5K
13:30 0.70 0.70 0.69 0.70 1,008.7K
13:35 0.70 0.70 0.70 0.70 1,424.7K
13:40 0.70 0.70 0.70 0.70 2,517.5K
13:45 0.70 0.71 0.70 0.71 2,031.4K
13:50 0.71 0.71 0.70 0.70 5,826.8K
13:55 0.70 0.70 0.70 0.70 24,509.7K
14:00 0.70 0.70 0.70 0.70 23,315.8K
14:05 0.70 0.70 0.70 0.70 24,069.5K
14:10 0.70 0.70 0.70 0.70 22,598.8K
14:15 0.70 0.70 0.70 0.70 22,707.2K
14:20 0.70 0.70 0.70 0.70 22,503.3K
14:25 0.70 0.70 0.70 0.70 23,016.4K
14:30 0.70 0.71 0.70 0.70 24,130.8K
14:35 0.71 0.71 0.70 0.70 23,764.9K
14:40 0.70 0.70 0.70 0.70 29,862.7K
14:45 0.70 0.70 0.70 0.70 934.1K
14:50 0.70 0.70 0.70 0.70 1,143.6K
14:55 0.70 0.70 0.70 0.70 3,072.8K
15:00 0.70 0.70 0.70 0.70 1,128.9K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available