ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.76 12,408.7K
09:35 0.76 0.76 0.75 0.75 13,343.6K
09:40 0.75 0.76 0.75 0.75 3,937.6K
09:45 0.75 0.75 0.75 0.75 1,152.1K
09:50 0.75 0.75 0.75 0.75 8,346.4K
09:55 0.75 0.75 0.75 0.75 1,977.8K
10:00 0.75 0.75 0.75 0.75 1,514.3K
10:05 0.75 0.75 0.75 0.75 467.2K
10:10 0.75 0.75 0.75 0.75 492.9K
10:15 0.75 0.76 0.75 0.75 1,724.5K
10:20 0.75 0.76 0.75 0.76 1,871.2K
10:25 0.76 0.76 0.75 0.75 526.1K
10:30 0.75 0.75 0.75 0.75 1,192.8K
10:35 0.75 0.75 0.75 0.75 6,002.5K
10:40 0.75 0.75 0.75 0.75 1,004.0K
10:45 0.75 0.75 0.75 0.75 903.4K
10:50 0.75 0.75 0.75 0.75 2,646.4K
10:55 0.75 0.75 0.75 0.75 423.6K
11:00 0.75 0.75 0.75 0.75 617.9K
11:05 0.75 0.75 0.75 0.75 311.5K
11:10 0.75 0.75 0.75 0.75 471.8K
11:15 0.75 0.75 0.75 0.75 1,350.6K
11:20 0.75 0.75 0.75 0.75 1,152.3K
11:25 0.75 0.75 0.75 0.75 296.7K
13:00 0.75 0.75 0.75 0.75 1,809.2K
13:05 0.75 0.75 0.75 0.75 4,136.4K
13:10 0.75 0.75 0.75 0.75 723.4K
13:15 0.75 0.75 0.75 0.75 560.0K
13:20 0.75 0.75 0.75 0.75 519.1K
13:25 0.75 0.75 0.75 0.75 615.1K
13:30 0.75 0.75 0.75 0.75 5,816.9K
13:35 0.75 0.75 0.75 0.75 2,773.0K
13:40 0.75 0.75 0.75 0.75 1,926.5K
13:45 0.75 0.75 0.75 0.75 4,706.1K
13:50 0.75 0.75 0.75 0.75 1,530.4K
13:55 0.75 0.75 0.75 0.75 1,214.3K
14:00 0.75 0.75 0.75 0.75 1,480.4K
14:05 0.75 0.75 0.75 0.75 1,277.1K
14:10 0.75 0.75 0.75 0.75 2,816.4K
14:15 0.75 0.75 0.75 0.75 1,606.6K
14:20 0.75 0.75 0.75 0.75 847.4K
14:25 0.75 0.75 0.75 0.75 2,249.1K
14:30 0.75 0.75 0.75 0.75 4,730.2K
14:35 0.75 0.75 0.75 0.75 954.5K
14:40 0.75 0.75 0.75 0.75 1,363.0K
14:45 0.75 0.75 0.75 0.75 3,363.8K
14:50 0.75 0.75 0.75 0.75 1,470.7K
14:55 0.75 0.75 0.75 0.75 3,523.3K
15:00 0.75 0.75 0.75 0.75 1,380.9K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available