ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 4,340.2K
09:35 0.75 0.76 0.75 0.75 14,967.9K
09:40 0.75 0.76 0.75 0.75 9,553.0K
09:45 0.75 0.76 0.75 0.75 8,527.4K
09:50 0.75 0.75 0.75 0.75 3,111.7K
09:55 0.75 0.76 0.75 0.76 5,564.7K
10:00 0.76 0.76 0.75 0.76 3,626.9K
10:05 0.76 0.76 0.76 0.76 2,649.9K
10:10 0.76 0.76 0.76 0.76 1,059.8K
10:15 0.76 0.76 0.76 0.76 1,789.3K
10:20 0.76 0.76 0.76 0.76 1,558.6K
10:25 0.76 0.76 0.76 0.76 1,369.5K
10:30 0.76 0.76 0.76 0.76 1,006.0K
10:35 0.76 0.76 0.76 0.76 1,189.4K
10:40 0.76 0.76 0.76 0.76 1,460.9K
10:45 0.76 0.76 0.76 0.76 1,077.3K
10:50 0.76 0.76 0.76 0.76 863.5K
10:55 0.76 0.76 0.76 0.76 408.5K
11:00 0.76 0.76 0.76 0.76 1,605.4K
11:05 0.76 0.76 0.76 0.76 2,913.5K
11:10 0.76 0.76 0.76 0.76 751.9K
11:15 0.76 0.76 0.76 0.76 1,819.7K
11:20 0.76 0.76 0.76 0.76 477.8K
11:25 0.76 0.76 0.76 0.76 490.8K
13:00 0.76 0.76 0.76 0.76 1,902.9K
13:05 0.76 0.76 0.76 0.76 1,087.9K
13:10 0.76 0.76 0.76 0.76 246.8K
13:15 0.76 0.76 0.76 0.76 616.0K
13:20 0.76 0.76 0.76 0.76 457.2K
13:25 0.76 0.76 0.76 0.76 120.5K
13:30 0.76 0.76 0.76 0.76 335.2K
13:35 0.76 0.76 0.76 0.76 2,146.3K
13:40 0.76 0.76 0.76 0.76 185.6K
13:45 0.76 0.76 0.76 0.76 471.2K
13:50 0.76 0.76 0.76 0.76 2,176.9K
13:55 0.76 0.76 0.76 0.76 5,055.5K
14:00 0.76 0.76 0.76 0.76 757.7K
14:05 0.76 0.76 0.75 0.75 1,608.7K
14:10 0.76 0.76 0.75 0.76 1,394.5K
14:15 0.76 0.76 0.76 0.76 115.1K
14:20 0.76 0.76 0.76 0.76 412.5K
14:25 0.76 0.76 0.76 0.76 958.2K
14:30 0.76 0.76 0.76 0.76 1,123.8K
14:35 0.76 0.76 0.76 0.76 275.7K
14:40 0.76 0.76 0.75 0.76 1,301.6K
14:45 0.76 0.76 0.75 0.76 4,763.8K
14:50 0.75 0.76 0.75 0.76 3,917.0K
14:55 0.76 0.76 0.75 0.76 853.3K
15:00 0.75 0.75 0.75 0.75 924.8K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available