ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 88,055.7K
09:35 0.80 0.80 0.80 0.80 22,684.1K
09:40 0.80 0.81 0.80 0.81 19,873.0K
09:45 0.81 0.81 0.80 0.80 6,692.8K
09:50 0.80 0.80 0.80 0.80 6,656.5K
09:55 0.80 0.80 0.80 0.80 12,393.1K
10:00 0.80 0.80 0.80 0.80 13,590.4K
10:05 0.80 0.80 0.80 0.80 7,417.0K
10:10 0.80 0.80 0.80 0.80 14,850.9K
10:15 0.80 0.80 0.80 0.80 5,303.7K
10:20 0.80 0.80 0.80 0.80 6,711.3K
10:25 0.80 0.80 0.80 0.80 4,311.3K
10:30 0.80 0.80 0.80 0.80 1,541.7K
10:35 0.80 0.80 0.80 0.80 1,250.6K
10:40 0.80 0.80 0.80 0.80 2,006.8K
10:45 0.80 0.80 0.80 0.80 1,681.1K
10:50 0.80 0.80 0.80 0.80 1,389.7K
10:55 0.80 0.80 0.80 0.80 2,190.8K
11:00 0.80 0.80 0.80 0.80 3,764.2K
11:05 0.80 0.80 0.80 0.80 1,682.4K
11:10 0.80 0.80 0.80 0.80 1,154.1K
11:15 0.80 0.80 0.80 0.80 2,345.8K
11:20 0.80 0.80 0.80 0.80 766.2K
11:25 0.80 0.80 0.79 0.80 2,998.6K
13:00 0.79 0.80 0.79 0.80 1,059.0K
13:05 0.79 0.80 0.79 0.80 1,927.9K
13:10 0.80 0.80 0.80 0.80 2,350.6K
13:15 0.80 0.80 0.80 0.80 1,252.4K
13:20 0.80 0.80 0.80 0.80 2,936.7K
13:25 0.80 0.80 0.79 0.80 747.0K
13:30 0.80 0.80 0.79 0.79 1,937.9K
13:35 0.79 0.80 0.79 0.80 4,963.5K
13:40 0.80 0.80 0.80 0.80 2,998.4K
13:45 0.80 0.80 0.80 0.80 1,189.3K
13:50 0.80 0.80 0.80 0.80 1,158.5K
13:55 0.80 0.80 0.80 0.80 1,849.0K
14:00 0.80 0.80 0.80 0.80 1,296.2K
14:05 0.80 0.80 0.79 0.79 2,635.2K
14:10 0.80 0.80 0.79 0.79 1,091.6K
14:15 0.80 0.80 0.79 0.79 1,421.5K
14:20 0.79 0.80 0.79 0.79 1,480.0K
14:25 0.79 0.79 0.79 0.79 1,989.9K
14:30 0.79 0.79 0.79 0.79 1,247.4K
14:35 0.79 0.79 0.79 0.79 4,055.5K
14:40 0.79 0.79 0.79 0.79 5,479.1K
14:45 0.79 0.79 0.79 0.79 3,814.7K
14:50 0.79 0.79 0.79 0.79 3,544.1K
14:55 0.79 0.79 0.79 0.79 3,098.5K
15:00 0.79 0.79 0.79 0.79 2,269.2K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available