ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 12,667.9K
09:35 0.76 0.76 0.75 0.76 3,595.5K
09:40 0.76 0.76 0.75 0.76 4,853.3K
09:45 0.76 0.76 0.75 0.76 3,862.1K
09:50 0.76 0.76 0.76 0.76 4,114.7K
09:55 0.76 0.76 0.76 0.76 1,367.8K
10:00 0.76 0.76 0.76 0.76 3,578.4K
10:05 0.76 0.76 0.76 0.76 2,751.8K
10:10 0.76 0.76 0.76 0.76 611.4K
10:15 0.76 0.76 0.76 0.76 1,034.1K
10:20 0.76 0.76 0.76 0.76 2,820.3K
10:25 0.76 0.76 0.76 0.76 1,162.7K
10:30 0.76 0.76 0.76 0.76 1,853.0K
10:35 0.76 0.76 0.76 0.76 2,567.0K
10:40 0.76 0.76 0.76 0.76 1,127.1K
10:45 0.76 0.76 0.76 0.76 933.7K
10:50 0.76 0.76 0.76 0.76 1,118.5K
10:55 0.76 0.76 0.76 0.76 1,106.0K
11:00 0.76 0.76 0.76 0.76 596.7K
11:05 0.76 0.76 0.76 0.76 1,386.0K
11:10 0.76 0.76 0.76 0.76 790.5K
11:15 0.76 0.76 0.76 0.76 1,945.6K
11:20 0.76 0.76 0.76 0.76 2,328.3K
11:25 0.76 0.76 0.76 0.76 1,546.3K
13:00 0.76 0.76 0.76 0.76 2,044.8K
13:05 0.76 0.76 0.76 0.76 2,206.6K
13:10 0.76 0.76 0.76 0.76 473.8K
13:15 0.76 0.76 0.76 0.76 299.4K
13:20 0.76 0.76 0.76 0.76 198.4K
13:25 0.76 0.76 0.76 0.76 309.4K
13:30 0.76 0.76 0.76 0.76 1,575.3K
13:35 0.76 0.76 0.76 0.76 338.7K
13:40 0.76 0.76 0.76 0.76 74.7K
13:45 0.76 0.76 0.76 0.76 29.1K
13:50 0.76 0.76 0.76 0.76 69.3K
13:55 0.76 0.76 0.76 0.76 707.7K
14:00 0.76 0.76 0.76 0.76 350.3K
14:05 0.76 0.76 0.76 0.76 278.8K
14:10 0.76 0.76 0.76 0.76 558.7K
14:15 0.76 0.76 0.76 0.76 625.4K
14:20 0.76 0.76 0.76 0.76 495.1K
14:25 0.76 0.76 0.76 0.76 1,781.3K
14:30 0.76 0.76 0.76 0.76 2,066.4K
14:35 0.76 0.76 0.76 0.76 6,766.0K
14:40 0.76 0.76 0.76 0.76 904.7K
14:45 0.76 0.76 0.76 0.76 7,660.5K
14:50 0.76 0.76 0.76 0.76 1,571.5K
14:55 0.76 0.76 0.76 0.76 1,403.0K
15:00 0.76 0.76 0.76 0.76 204.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available