ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.79 15,933.7K
09:35 0.79 0.80 0.79 0.80 4,443.8K
09:40 0.80 0.80 0.79 0.80 2,543.8K
09:45 0.80 0.80 0.80 0.80 2,963.6K
09:50 0.80 0.80 0.80 0.80 5,460.8K
09:55 0.80 0.80 0.80 0.80 3,414.1K
10:00 0.80 0.80 0.80 0.80 1,596.3K
10:05 0.80 0.80 0.80 0.80 932.9K
10:10 0.80 0.80 0.80 0.80 955.1K
10:15 0.80 0.80 0.80 0.80 1,081.3K
10:20 0.80 0.80 0.79 0.79 5,650.4K
10:25 0.79 0.79 0.79 0.79 3,438.0K
10:30 0.79 0.80 0.79 0.79 4,312.0K
10:35 0.80 0.80 0.79 0.79 6,923.8K
10:40 0.80 0.80 0.79 0.79 1,457.6K
10:45 0.79 0.80 0.79 0.79 1,271.7K
10:50 0.79 0.80 0.79 0.80 969.8K
10:55 0.79 0.80 0.79 0.79 344.1K
11:00 0.80 0.80 0.79 0.79 1,000.2K
11:05 0.79 0.80 0.79 0.79 632.5K
11:10 0.80 0.80 0.79 0.79 499.7K
11:15 0.79 0.80 0.79 0.80 1,371.3K
11:20 0.79 0.80 0.79 0.80 224.8K
11:25 0.79 0.80 0.79 0.80 7,305.5K
11:30 0.80 0.80 0.80 0.80 0.6K
13:00 0.80 0.80 0.80 0.80 45,686.8K
13:05 0.80 0.80 0.80 0.80 42,294.0K
13:10 0.80 0.80 0.80 0.80 3,514.7K
13:15 0.80 0.80 0.80 0.80 27,319.3K
13:20 0.80 0.80 0.80 0.80 7,554.4K
13:25 0.80 0.80 0.80 0.80 35,899.4K
13:30 0.80 0.80 0.80 0.80 1,382.7K
13:35 0.80 0.80 0.80 0.80 632.1K
13:40 0.80 0.80 0.80 0.80 845.1K
13:45 0.80 0.80 0.80 0.80 1,865.3K
13:50 0.80 0.80 0.80 0.80 1,433.3K
13:55 0.80 0.80 0.80 0.80 1,364.3K
14:00 0.80 0.80 0.80 0.80 15,495.8K
14:05 0.80 0.80 0.80 0.80 4,203.2K
14:10 0.80 0.80 0.80 0.80 16,700.9K
14:15 0.80 0.80 0.80 0.80 2,468.1K
14:20 0.80 0.81 0.80 0.80 2,254.2K
14:25 0.81 0.81 0.80 0.81 3,267.2K
14:30 0.80 0.81 0.80 0.80 2,168.4K
14:35 0.80 0.81 0.80 0.81 1,548.9K
14:40 0.81 0.81 0.80 0.81 1,500.0K
14:45 0.80 0.81 0.80 0.81 14,390.0K
14:50 0.81 0.81 0.80 0.81 14,891.0K
14:55 0.80 0.81 0.80 0.80 3,081.5K
15:00 0.80 0.80 0.80 0.80 1,878.9K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available