ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.81 8,398.0K
09:35 0.81 0.81 0.81 0.81 4,877.1K
09:40 0.81 0.81 0.81 0.81 4,532.5K
09:45 0.80 0.81 0.80 0.81 25,573.7K
09:50 0.81 0.81 0.81 0.81 2,793.8K
09:55 0.81 0.81 0.81 0.81 3,214.7K
10:00 0.81 0.81 0.81 0.81 1,669.9K
10:05 0.81 0.81 0.81 0.81 867.1K
10:10 0.81 0.81 0.81 0.81 1,148.6K
10:15 0.81 0.81 0.80 0.80 2,043.1K
10:20 0.80 0.81 0.80 0.80 1,151.2K
10:25 0.80 0.80 0.80 0.80 2,206.3K
10:30 0.80 0.80 0.80 0.80 1,212.5K
10:35 0.80 0.80 0.80 0.80 1,508.0K
10:40 0.80 0.80 0.80 0.80 2,746.0K
10:45 0.80 0.80 0.80 0.80 4,427.1K
10:50 0.80 0.80 0.80 0.80 742.8K
10:55 0.80 0.81 0.80 0.80 4,550.8K
11:00 0.80 0.81 0.80 0.80 941.8K
11:05 0.80 0.81 0.80 0.80 418.6K
11:10 0.80 0.80 0.80 0.80 342.1K
11:15 0.80 0.81 0.80 0.80 864.9K
11:20 0.80 0.81 0.80 0.80 253.1K
11:25 0.81 0.81 0.80 0.80 615.1K
13:00 0.80 0.81 0.80 0.81 2,490.7K
13:05 0.81 0.81 0.80 0.80 2,046.0K
13:10 0.81 0.81 0.80 0.80 371.1K
13:15 0.80 0.81 0.80 0.80 1,537.0K
13:20 0.80 0.81 0.80 0.80 1,785.4K
13:25 0.80 0.80 0.80 0.80 189.2K
13:30 0.80 0.80 0.80 0.80 11,338.8K
13:35 0.80 0.80 0.80 0.80 1,048.9K
13:40 0.80 0.80 0.80 0.80 1,126.2K
13:45 0.80 0.80 0.80 0.80 779.7K
13:50 0.80 0.80 0.80 0.80 3,495.1K
13:55 0.80 0.80 0.80 0.80 611.2K
14:00 0.80 0.80 0.80 0.80 1,748.7K
14:05 0.80 0.80 0.80 0.80 2,811.6K
14:10 0.80 0.80 0.80 0.80 1,297.5K
14:15 0.80 0.80 0.80 0.80 1,626.3K
14:20 0.80 0.80 0.80 0.80 1,114.3K
14:25 0.80 0.80 0.80 0.80 1,295.7K
14:30 0.80 0.80 0.80 0.80 438.9K
14:35 0.80 0.80 0.80 0.80 3,026.0K
14:40 0.80 0.80 0.80 0.80 3,102.5K
14:45 0.80 0.80 0.80 0.80 843.5K
14:50 0.80 0.80 0.80 0.80 2,295.7K
14:55 0.80 0.80 0.80 0.80 737.6K
15:00 0.80 0.80 0.80 0.80 639.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available