ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 15,263.0K
09:35 0.82 0.82 0.82 0.82 9,856.8K
09:40 0.82 0.82 0.82 0.82 15,440.4K
09:45 0.82 0.82 0.82 0.82 7,741.3K
09:50 0.82 0.82 0.82 0.82 6,280.9K
09:55 0.82 0.82 0.82 0.82 5,864.9K
10:00 0.82 0.82 0.82 0.82 2,040.9K
10:05 0.82 0.82 0.82 0.82 3,651.5K
10:10 0.82 0.82 0.82 0.82 6,298.8K
10:15 0.82 0.82 0.82 0.82 2,199.0K
10:20 0.82 0.82 0.82 0.82 1,835.9K
10:25 0.82 0.82 0.82 0.82 2,353.8K
10:30 0.82 0.82 0.82 0.82 1,470.7K
10:35 0.82 0.82 0.82 0.82 13,148.3K
10:40 0.82 0.82 0.82 0.82 1,245.5K
10:45 0.82 0.82 0.82 0.82 1,895.8K
10:50 0.82 0.82 0.82 0.82 1,997.3K
10:55 0.82 0.82 0.82 0.82 1,356.4K
11:00 0.82 0.82 0.82 0.82 1,412.4K
11:05 0.82 0.82 0.82 0.82 310.9K
11:10 0.82 0.82 0.82 0.82 711.9K
11:15 0.82 0.82 0.82 0.82 1,809.7K
11:20 0.82 0.82 0.82 0.82 3,191.4K
11:25 0.82 0.82 0.82 0.82 2,106.3K
11:30 0.82 0.82 0.82 0.82 167.1K
13:00 0.82 0.82 0.82 0.82 6,466.7K
13:05 0.82 0.82 0.82 0.82 1,889.9K
13:10 0.82 0.82 0.82 0.82 4,154.3K
13:15 0.82 0.83 0.82 0.82 4,674.9K
13:20 0.82 0.83 0.82 0.83 5,498.0K
13:25 0.83 0.83 0.82 0.83 5,956.6K
13:30 0.83 0.83 0.82 0.82 4,610.3K
13:35 0.82 0.82 0.82 0.82 4,161.8K
13:40 0.82 0.82 0.82 0.82 1,199.7K
13:45 0.82 0.82 0.82 0.82 4,431.2K
13:50 0.82 0.82 0.82 0.82 1,813.0K
13:55 0.82 0.82 0.82 0.82 2,216.6K
14:00 0.82 0.82 0.82 0.82 3,214.2K
14:05 0.82 0.82 0.82 0.82 543.7K
14:10 0.82 0.82 0.82 0.82 619.9K
14:15 0.82 0.82 0.82 0.82 864.8K
14:20 0.82 0.82 0.82 0.82 909.7K
14:25 0.82 0.82 0.82 0.82 2,594.1K
14:30 0.82 0.82 0.82 0.82 487.0K
14:35 0.82 0.82 0.82 0.82 694.3K
14:40 0.82 0.82 0.82 0.82 2,237.7K
14:45 0.82 0.82 0.82 0.82 12,753.6K
14:50 0.82 0.82 0.82 0.82 3,551.9K
14:55 0.82 0.82 0.82 0.82 1,314.0K
15:00 0.82 0.82 0.82 0.82 1,661.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available