ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.83 7,128.5K
09:35 0.82 0.82 0.82 0.82 5,057.4K
09:40 0.82 0.82 0.82 0.82 5,244.6K
09:45 0.82 0.82 0.82 0.82 707.7K
09:50 0.82 0.82 0.82 0.82 1,707.2K
09:55 0.82 0.82 0.82 0.82 1,419.1K
10:00 0.82 0.82 0.82 0.82 680.5K
10:05 0.82 0.82 0.82 0.82 2,647.9K
10:10 0.82 0.82 0.82 0.82 2,015.0K
10:15 0.82 0.82 0.82 0.82 1,183.7K
10:20 0.82 0.82 0.82 0.82 2,647.1K
10:25 0.82 0.82 0.82 0.82 993.6K
10:30 0.82 0.82 0.82 0.82 3,043.1K
10:35 0.82 0.82 0.82 0.82 1,602.5K
10:40 0.82 0.82 0.82 0.82 4,345.8K
10:45 0.82 0.82 0.82 0.82 2,806.5K
10:50 0.82 0.82 0.82 0.82 1,038.9K
10:55 0.82 0.82 0.82 0.82 1,111.9K
11:00 0.82 0.82 0.82 0.82 749.0K
11:05 0.82 0.82 0.82 0.82 627.6K
11:10 0.82 0.82 0.82 0.82 672.0K
11:15 0.82 0.82 0.82 0.82 330.5K
11:20 0.82 0.82 0.82 0.82 299.7K
11:25 0.82 0.82 0.82 0.82 319.1K
11:30 0.82 0.82 0.82 0.82 44.4K
13:00 0.82 0.82 0.82 0.82 1,620.2K
13:05 0.82 0.82 0.82 0.82 1,289.9K
13:10 0.82 0.82 0.82 0.82 856.0K
13:15 0.82 0.82 0.82 0.82 563.2K
13:20 0.82 0.82 0.82 0.82 1,385.8K
13:25 0.82 0.82 0.82 0.82 1,625.3K
13:30 0.82 0.82 0.82 0.82 1,930.2K
13:35 0.82 0.82 0.82 0.82 1,221.3K
13:40 0.82 0.82 0.82 0.82 560.1K
13:45 0.82 0.82 0.82 0.82 629.4K
13:50 0.82 0.82 0.82 0.82 1,628.7K
13:55 0.82 0.82 0.82 0.82 454.4K
14:00 0.82 0.82 0.82 0.82 2,632.8K
14:05 0.82 0.82 0.82 0.82 1,930.8K
14:10 0.82 0.82 0.82 0.82 14,308.7K
14:15 0.82 0.82 0.82 0.82 9,920.8K
14:20 0.82 0.82 0.82 0.82 401.2K
14:25 0.82 0.82 0.82 0.82 1,154.3K
14:30 0.82 0.82 0.82 0.82 1,106.8K
14:35 0.82 0.82 0.82 0.82 1,562.7K
14:40 0.82 0.82 0.82 0.82 3,119.3K
14:45 0.82 0.82 0.82 0.82 1,159.5K
14:50 0.82 0.82 0.82 0.82 1,802.4K
14:55 0.82 0.82 0.82 0.82 1,206.5K
15:00 0.82 0.82 0.82 0.82 2,432.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available