ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.82 0.82 0.82 0.82 1,666.8K
09:30 0.82 0.82 0.81 0.81 6,598.4K
09:35 0.82 0.82 0.81 0.82 2,801.6K
09:40 0.82 0.82 0.82 0.82 2,120.3K
09:45 0.82 0.82 0.82 0.82 3,899.1K
09:50 0.82 0.82 0.82 0.82 4,955.9K
09:55 0.82 0.82 0.82 0.82 3,706.9K
10:00 0.82 0.82 0.82 0.82 4,109.8K
10:05 0.82 0.82 0.82 0.82 7,537.6K
10:10 0.82 0.82 0.82 0.82 4,298.3K
10:15 0.82 0.82 0.82 0.82 1,293.7K
10:20 0.82 0.82 0.82 0.82 3,017.4K
10:25 0.82 0.82 0.82 0.82 2,857.6K
10:30 0.82 0.82 0.82 0.82 1,436.3K
10:35 0.82 0.82 0.82 0.82 985.3K
10:40 0.82 0.82 0.82 0.82 1,321.6K
10:45 0.82 0.82 0.82 0.82 1,807.5K
10:50 0.82 0.82 0.82 0.82 1,657.4K
10:55 0.82 0.82 0.82 0.82 261.0K
11:00 0.82 0.82 0.82 0.82 581.4K
11:05 0.82 0.82 0.82 0.82 462.2K
11:10 0.82 0.82 0.82 0.82 505.2K
11:15 0.82 0.82 0.82 0.82 2,735.1K
11:20 0.82 0.82 0.82 0.82 654.2K
11:25 0.82 0.82 0.82 0.82 3,680.1K
13:00 0.82 0.82 0.82 0.82 10,692.6K
13:05 0.82 0.83 0.82 0.82 4,173.7K
13:10 0.82 0.82 0.82 0.82 2,356.3K
13:15 0.82 0.82 0.82 0.82 1,346.5K
13:20 0.82 0.83 0.82 0.82 2,613.2K
13:25 0.82 0.82 0.82 0.82 1,329.7K
13:30 0.82 0.83 0.82 0.82 2,285.1K
13:35 0.82 0.83 0.82 0.82 944.6K
13:40 0.82 0.83 0.82 0.82 1,167.1K
13:45 0.83 0.83 0.82 0.83 2,117.4K
13:50 0.83 0.83 0.82 0.82 3,621.2K
13:55 0.82 0.83 0.82 0.82 1,183.4K
14:00 0.82 0.82 0.82 0.82 352.2K
14:05 0.82 0.82 0.82 0.82 3,763.3K
14:10 0.82 0.82 0.82 0.82 1,117.5K
14:15 0.82 0.82 0.82 0.82 546.8K
14:20 0.82 0.82 0.82 0.82 1,236.4K
14:25 0.82 0.83 0.82 0.83 1,781.4K
14:30 0.83 0.83 0.82 0.83 1,141.6K
14:35 0.82 0.83 0.82 0.82 6,980.3K
14:40 0.82 0.82 0.82 0.82 1,795.1K
14:45 0.82 0.82 0.82 0.82 5,126.4K
14:50 0.82 0.82 0.82 0.82 2,083.7K
14:55 0.82 0.82 0.82 0.82 1,770.1K
15:00 0.82 0.82 0.82 0.82 626.0K
15:40 0.82 0.82 0.82 0.82 127,102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available