ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 13,051.2K
09:35 0.94 0.95 0.94 0.94 10,582.3K
09:40 0.95 0.95 0.94 0.94 5,600.9K
09:45 0.94 0.95 0.94 0.94 5,507.3K
09:50 0.94 0.94 0.94 0.94 3,275.2K
09:55 0.94 0.94 0.94 0.94 4,802.3K
10:00 0.94 0.94 0.93 0.93 12,010.1K
10:05 0.93 0.94 0.93 0.94 5,322.4K
10:10 0.94 0.94 0.93 0.93 5,121.0K
10:15 0.93 0.93 0.93 0.93 6,425.6K
10:20 0.93 0.93 0.93 0.93 3,143.7K
10:25 0.93 0.93 0.93 0.93 4,004.0K
10:30 0.93 0.93 0.93 0.93 2,177.4K
10:35 0.93 0.94 0.93 0.94 3,013.8K
10:40 0.94 0.94 0.93 0.93 14,577.8K
10:45 0.93 0.94 0.93 0.94 14,317.8K
10:50 0.94 0.94 0.93 0.93 13,080.8K
10:55 0.93 0.94 0.93 0.93 15,570.6K
11:00 0.93 0.94 0.93 0.94 11,955.6K
11:05 0.94 0.94 0.94 0.94 12,874.4K
11:10 0.94 0.94 0.94 0.94 13,036.9K
11:15 0.94 0.94 0.94 0.94 16,866.9K
11:20 0.94 0.94 0.94 0.94 15,279.8K
11:25 0.94 0.94 0.94 0.94 9,948.5K
13:00 0.94 0.94 0.94 0.94 5,714.0K
13:05 0.94 0.94 0.94 0.94 3,100.1K
13:10 0.94 0.94 0.94 0.94 3,985.7K
13:15 0.94 0.94 0.94 0.94 1,278.8K
13:20 0.94 0.94 0.94 0.94 2,400.2K
13:25 0.94 0.94 0.94 0.94 208.0K
13:30 0.94 0.94 0.93 0.93 2,205.4K
13:35 0.93 0.94 0.93 0.94 1,663.2K
13:40 0.94 0.94 0.93 0.94 4,910.5K
13:45 0.94 0.94 0.93 0.93 4,835.2K
13:50 0.93 0.93 0.93 0.93 2,057.0K
13:55 0.93 0.93 0.93 0.93 1,583.4K
14:00 0.93 0.94 0.93 0.94 1,656.8K
14:05 0.94 0.94 0.94 0.94 817.3K
14:10 0.94 0.94 0.93 0.93 926.7K
14:15 0.94 0.94 0.93 0.93 1,328.1K
14:20 0.93 0.93 0.93 0.93 1,811.8K
14:25 0.93 0.93 0.93 0.93 21,825.0K
14:30 0.93 0.93 0.93 0.93 1,655.9K
14:35 0.93 0.94 0.93 0.93 1,016.8K
14:40 0.93 0.94 0.93 0.94 617.1K
14:45 0.94 0.94 0.93 0.93 3,445.0K
14:50 0.93 0.93 0.93 0.93 1,361.0K
14:55 0.93 0.94 0.93 0.93 1,186.7K
15:00 0.93 0.93 0.93 0.93 448.5K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available