1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 21,231.4K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 10,311.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,055.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,682.9K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 5,395.4K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 7,841.8K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 3,530.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 3,268.0K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 2,720.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,904.7K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 3,030.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,739.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,843.2K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 7,226.3K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 2,396.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2,950.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,964.5K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 4,399.3K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2,005.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 787.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,623.7K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 3,261.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 11,289.7K |
| 11:25 | 1.01 | 1.02 | 1.01 | 1.02 | 13,477.3K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.7K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 83,846.2K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 17,234.0K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.02 | 13,594.8K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.02 | 18,637.8K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 15,557.5K |
| 13:25 | 1.02 | 1.03 | 1.02 | 1.03 | 35,216.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21,840.8K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.02 | 17,588.2K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 11,854.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23,638.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7,739.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11,805.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12,897.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8,803.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11,914.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10,107.8K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.02 | 10,394.2K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.03 | 10,222.0K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.03 | 7,002.6K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 12,321.3K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 14,087.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 17,408.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17,741.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5,498.7K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5,355.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |