1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 21,292.1K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 22,828.0K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 75,013.9K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 86,051.5K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.02 | 49,839.4K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 23,818.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7,534.3K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 8,801.9K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 10,845.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9,479.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,237.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 11,364.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13,982.2K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.03 | 9,944.3K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 10,425.9K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 13,284.4K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11,382.3K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 12,056.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,741.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,471.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,896.7K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 10,081.8K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 7,512.8K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.02 | 5,872.5K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.02 | 10,839.1K |
| 13:05 | 1.02 | 1.03 | 1.02 | 1.03 | 5,980.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15,597.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,382.3K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 11,308.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 18,062.4K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 15,844.9K |
| 13:35 | 1.02 | 1.03 | 1.02 | 1.03 | 15,503.8K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.03 | 22,618.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 22,102.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8,886.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8,900.8K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.04 | 13,871.6K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 13,678.1K |
| 14:10 | 1.04 | 1.04 | 1.03 | 1.04 | 12,553.2K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.04 | 20,500.3K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.04 | 14,499.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10,651.9K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 15,154.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15,740.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14,082.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9,269.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11,118.1K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 8,068.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,162.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |