1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.04 | 124,575.9K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 73,156.9K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 38,511.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 28,053.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 35,647.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17,391.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18,324.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14,669.7K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 11,750.2K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 17,230.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28,781.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15,054.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,279.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9,412.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,258.7K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 8,505.8K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 5,285.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11,307.5K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 6,374.4K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 8,133.7K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 6,841.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,723.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,136.2K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6,154.3K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 7,791.3K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 11,918.1K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 5,819.7K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 5,621.6K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 5,523.6K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 5,825.8K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 7,702.7K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 4,532.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 6,931.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9,418.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,103.6K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 4,902.1K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 5,743.3K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 4,343.2K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2,777.7K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 5,927.4K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 6,883.1K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 4,130.3K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 4,859.6K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 4,053.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,098.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18,959.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20,190.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,085.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,085.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |