1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 39,088.3K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 32,207.5K |
| 09:40 | 1.07 | 1.08 | 1.06 | 1.06 | 28,752.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24,031.2K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 31,312.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28,909.3K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 28,950.9K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 13,045.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,945.1K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 10,673.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 8,772.5K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 14,672.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9,734.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,770.4K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 9,067.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 13,727.9K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 7,841.8K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 6,993.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,676.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11,547.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,751.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,945.2K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.06 | 10,440.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,445.5K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,449.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,324.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,686.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,002.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,219.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,833.2K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 4,607.8K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 6,828.5K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 6,301.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,580.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,450.5K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.06 | 7,369.6K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 5,971.3K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 6,263.3K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 9,118.6K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 8,405.1K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 4,780.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,113.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,954.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 18,203.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 26,287.8K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 20,659.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.07 | 9,532.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,907.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,555.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |